Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | EVAX | PIII | ||
| Company | Akili Inc | Evaxion A/S ADR | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 4.17 | 3.80 | ||
| High | 0.4490 | 4.35 | 3.80 | ||
| Low | 0.4299 | 4.15 | 3.40 | ||
| Latest | 0.4320 | 4.16 | 3.57 | ||
| Change | -0.0027 | -0.01 | -0.20 | ||
| % Change | -0.62% | -0.24% | -5.31% | ||
| Volume | 236,200 | 27,233 | 32,760 | ||
| 20-Day Average Volume | 672,130 | 35,217 | 15,538 | ||
| Previous Close | 0.4347 | 4.17 | 3.77 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 4.31 | 2.99 | ||
| 20-Day Raw Stochastic | 58.84% | 28.05% | 67.20% | ||
| 20-Day Relative Strength | 60.61 | 50.53 | 61.38 | ||
| Weighted Alpha | -66.92 | +38.70 | -57.94 | ||
| Today's Opinion | 88% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | -5.67% since 05/06/26 | +24.83% since 05/06/26 | ||
| Low | 0.4253 on 06/28/24 | 3.93 on 05/07/26 | 2.83 on 05/07/26 | ||
| High | 0.4490 on 07/01/24 | 4.50 on 05/11/26 | 4.15 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | +0.48% since 04/13/26 | +51.27% since 04/13/26 | ||
| Low | 0.4077 on 06/03/24 | 3.93 on 05/07/26 | 2.28 on 04/14/26 | ||
| High | 0.4490 on 07/01/24 | 4.75 on 05/04/26 | 4.15 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | +24.55% since 02/13/26 | +66.82% since 02/13/26 | ||
| Low | 0.2100 on 04/17/24 | 2.96 on 03/03/26 | 1.96 on 02/18/26 | ||
| High | 0.4850 on 04/30/24 | 4.75 on 05/04/26 | 4.15 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | -27.15% since 11/13/25 | -49.00% since 11/13/25 | ||
| Low | 0.1912 on 02/23/24 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 0.7384 on 02/26/24 | 6.92 on 12/09/25 | 7.32 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 34,779 | 27,194 | ||
| Shares Outstanding, K | 78,727 | 8,340 | 7,213 | ||
| Annual Sales | 1,680,000 | 7,530,000 | 1,459,080,000 | ||
| Annual Net Income | -59,490,000 | -7,710,000 | -147,950,000 | ||
| Last Quarter Sales | 380,000 | 0 | 384,810,000 | ||
| Last Quarter Net Income | -9,760,000 | -5,920,000 | -75,520,000 | ||
| 60-Month Beta | 1.72 | 0.26 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | -0.44 on 05/07/26 | -23.02 on 03/26/26 | ||
| Earnings Date | 08/08/24 | 08/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||