Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | PIII | YI | ||
| Company | Akili Inc | P3 Health Partners Inc | 111 Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 5.40 | 3.60 | ||
| High | 0.4490 | 5.40 | 3.88 | ||
| Low | 0.4299 | 5.19 | 3.60 | ||
| Latest | 0.4320 | 5.25 | 3.77 | ||
| Change | -0.0027 | -0.37 | -0.01 | ||
| % Change | -0.62% | -6.56% | -0.26% | ||
| Volume | 236,200 | 1,900 | 13,200 | ||
| 20-Day Average Volume | 672,130 | 10,270 | 11,475 | ||
| Previous Close | 0.4347 | 5.62 | 3.78 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 6.34 | 3.85 | ||
| 20-Day Raw Stochastic | 58.84% | 8.09% | 50.00% | ||
| 20-Day Relative Strength | 60.61 | 31.08 | 37.38 | ||
| Weighted Alpha | -66.92 | -59.07 | -56.84 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | -6.22% since 11/26/25 | +3.86% since 11/26/25 | ||
| Low | 0.4253 on 06/28/24 | 5.14 on 12/03/25 | 3.60 on 12/04/25 | ||
| High | 0.4490 on 07/01/24 | 5.62 on 12/03/25 | 4.01 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | -37.93% since 11/04/25 | -15.09% since 11/04/25 | ||
| Low | 0.4077 on 06/03/24 | 4.97 on 11/26/25 | 3.19 on 11/24/25 | ||
| High | 0.4490 on 07/01/24 | 8.75 on 11/05/25 | 4.43 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | -40.08% since 09/04/25 | -31.58% since 09/04/25 | ||
| Low | 0.2100 on 04/17/24 | 4.97 on 11/26/25 | 3.19 on 11/24/25 | ||
| High | 0.4850 on 04/30/24 | 11.30 on 09/18/25 | 6.63 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | -19.21% since 06/04/25 | -54.02% since 06/04/25 | ||
| Low | 0.1912 on 02/23/24 | 4.97 on 11/26/25 | 3.19 on 11/24/25 | ||
| High | 0.7384 on 02/26/24 | 11.30 on 09/18/25 | 8.69 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 40,495 | 32,674 | ||
| Shares Outstanding, K | 78,727 | 7,206 | 8,644 | ||
| Annual Sales | 1,680,000 | 1,500,460,000 | 1,972,960,000 | ||
| Annual Net Income | -59,490,000 | -135,850,000 | -1,420,000 | ||
| Last Quarter Sales | 380,000 | 345,250,000 | 447,510,000 | ||
| Last Quarter Net Income | -9,760,000 | -31,590,000 | -960,000 | ||
| 60-Month Beta | 1.72 | 0.87 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | -9.67 on 11/13/25 | -0.40 on 09/17/25 | ||
| Latest Earnings Date | 08/08/24 | 11/14/25 | 12/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||