Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | EUDA | YI | ||
| Company | Akili Inc | Euda Health Holdings Ltd | 111 Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 13.50 | 3.68 | ||
| High | 0.4490 | 16.00 | 3.68 | ||
| Low | 0.4299 | 13.49 | 3.51 | ||
| Last | 0.4320 | 15.40 | 3.53 | ||
| Change | -0.0027 | +2.19 | -0.04 | ||
| Percent Change | -0.62% | +16.58% | -1.12% | ||
| Volume | 236,200 | 9,629 | 1,757 | ||
| 20-Day Average Volume | 672,130 | 5,932 | 3,465 | ||
| Previous | 0.4347 | 13.21 | 3.57 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 16.28 | 3.72 | ||
| 20-Day Raw Stochastic | 58.84% | 37.97% | 17.31% | ||
| 20-Day Relative Strength | 60.61 | 52.11 | 42.38 | ||
| Weighted Alpha | -66.92 | -85.35 | -69.18 | ||
| Today's Opinion | 88% Buy | 16% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | +13.36% since 08/13/26 | -2.22% since 08/17/26 | ||
| Low | 0.4253 on 06/28/24 | 12.73 on 08/21/26 | 3.41 on 08/20/26 | ||
| High | 0.4490 on 07/01/24 | 17.42 on 08/20/26 | 3.87 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | +5.87% since 07/24/26 | -7.11% since 07/22/26 | ||
| Low | 0.4077 on 06/03/24 | 12.73 on 08/21/26 | 3.41 on 08/20/26 | ||
| High | 0.4490 on 07/01/24 | 21.00 on 07/28/26 | 4.10 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | -8.58% since 05/22/26 | -38.07% since 05/22/26 | ||
| Low | 0.2100 on 04/17/24 | 10.35 on 07/13/26 | 3.41 on 08/20/26 | ||
| High | 0.4850 on 04/30/24 | 21.00 on 07/28/26 | 5.76 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | -9.12% since 02/24/26 | -57.47% since 02/24/26 | ||
| Low | 0.1912 on 02/23/24 | 5.26 on 04/17/26 | 3.41 on 08/20/26 | ||
| High | 0.7384 on 02/26/24 | 25.70 on 05/06/26 | 8.29 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 39,555 | 31,363 | ||
| Shares Outstanding, K | 78,727 | 2,994 | 8,785 | ||
| Annual Sales, $M | 1,680,000 | 6,820,000 | 1,795,490,000 | ||
| Annual Net Income, $M | -59,490,000 | -2,770,000 | -9,650,000 | ||
| Last Qtr Sales, $M | 380,000 | 1,107,086 | 342,360,000 | ||
| Last Qtr Income, $M | -9,760,000 | -6,099,658 | -3,530,000 | ||
| 60-Month Beta | 1.72 | 0.64 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | N/A on 12/29/23 | -0.60 on 06/04/26 | ||
| Latest Earnings Date | 08/08/24 | 07/28/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||