Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | PRPO | EVAX | ||
| Company | Akili Inc | Precipio Inc | Evaxion A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 24.24 | 3.50 | ||
| High | 0.4490 | 24.25 | 3.99 | ||
| Low | 0.4299 | 23.21 | 3.50 | ||
| Latest | 0.4320 | 23.36 | 3.87 | ||
| Change | -0.0027 | -0.68 | +0.33 | ||
| % Change | -0.62% | -2.83% | +9.32% | ||
| Volume | 236,200 | 22,800 | 57,400 | ||
| 20-Day Average Volume | 672,130 | 35,245 | 32,415 | ||
| Previous Close | 0.4347 | 24.04 | 3.54 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 25.43 | 4.03 | ||
| 20-Day Raw Stochastic | 58.84% | 18.11% | 37.00% | ||
| 20-Day Relative Strength | 60.61 | 41.18 | 46.42 | ||
| Weighted Alpha | -66.92 | +58.63 | -7.72 | ||
| Today's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | +0.09% since 05/28/26 | -5.61% since 05/28/26 | ||
| Low | 0.4253 on 06/28/24 | 21.67 on 06/01/26 | 3.50 on 06/04/26 | ||
| High | 0.4490 on 07/01/24 | 24.25 on 06/04/26 | 4.14 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | -21.35% since 05/04/26 | -15.32% since 05/04/26 | ||
| Low | 0.4077 on 06/03/24 | 21.67 on 06/01/26 | 3.50 on 06/04/26 | ||
| High | 0.4490 on 07/01/24 | 33.63 on 05/06/26 | 4.68 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | -12.93% since 03/04/26 | +24.44% since 03/04/26 | ||
| Low | 0.2100 on 04/17/24 | 21.67 on 06/01/26 | 3.02 on 03/09/26 | ||
| High | 0.4850 on 04/30/24 | 33.63 on 05/06/26 | 4.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | -5.08% since 12/04/25 | -26.84% since 12/04/25 | ||
| Low | 0.1912 on 02/23/24 | 19.52 on 02/09/26 | 2.87 on 02/05/26 | ||
| High | 0.7384 on 02/26/24 | 33.63 on 05/06/26 | 6.92 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 42,969 | 29,524 | ||
| Shares Outstanding, K | 78,727 | 1,787 | 8,340 | ||
| Annual Sales | 1,680,000 | 24,050,000 | 7,530,000 | ||
| Annual Net Income | -59,490,000 | -360,000 | -7,710,000 | ||
| Last Quarter Sales | 380,000 | 6,710,000 | 0 | ||
| Last Quarter Net Income | -9,760,000 | -1,440,000 | -5,920,000 | ||
| 60-Month Beta | 1.72 | 1.30 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | -0.81 on 05/14/26 | -0.44 on 05/07/26 | ||
| Earnings Date | 08/08/24 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||