Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | YI | EUDA | ||
| Company | Akili Inc | 111 Inc ADR | Euda Health Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 4.00 | 11.36 | ||
| High | 0.4490 | 4.18 | 11.36 | ||
| Low | 0.4299 | 3.89 | 11.00 | ||
| Latest | 0.4320 | 3.97 | 11.18 | ||
| Change | -0.0027 | +0.17 | +0.83 | ||
| % Change | -0.62% | +4.61% | +8.02% | ||
| Volume | 236,200 | 19,600 | 1,600 | ||
| 20-Day Average Volume | 672,130 | 32,235 | 4,080 | ||
| Previous Close | 0.4347 | 3.80 | 10.35 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 4.14 | 14.05 | ||
| 20-Day Raw Stochastic | 58.84% | 33.01% | 12.48% | ||
| 20-Day Relative Strength | 60.61 | 41.27 | 38.01 | ||
| Weighted Alpha | -66.92 | -70.77 | -92.88 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | -2.57% since 07/07/26 | -19.91% since 07/06/26 | ||
| Low | 0.4253 on 06/28/24 | 3.80 on 07/13/26 | 10.35 on 07/13/26 | ||
| High | 0.4490 on 07/01/24 | 4.38 on 07/08/26 | 13.88 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | -18.71% since 06/12/26 | -26.45% since 06/12/26 | ||
| Low | 0.4077 on 06/03/24 | 3.47 on 07/07/26 | 10.35 on 07/13/26 | ||
| High | 0.4490 on 07/01/24 | 5.00 on 06/15/26 | 17.00 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | -41.63% since 04/14/26 | +62.50% since 04/14/26 | ||
| Low | 0.2100 on 04/17/24 | 3.47 on 07/07/26 | 5.26 on 04/17/26 | ||
| High | 0.4850 on 04/30/24 | 7.19 on 04/15/26 | 25.70 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | -30.99% since 01/14/26 | -70.73% since 01/14/26 | ||
| Low | 0.1912 on 02/23/24 | 3.47 on 07/07/26 | 5.26 on 04/17/26 | ||
| High | 0.7384 on 02/26/24 | 11.17 on 01/30/26 | 41.80 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 34,921 | 33,476 | ||
| Shares Outstanding, K | 78,727 | 8,785 | 2,994 | ||
| Annual Sales | 1,680,000 | 1,795,490,000 | 6,820,000 | ||
| Annual Net Income | -59,490,000 | -9,650,000 | -2,770,000 | ||
| Last Quarter Sales | 380,000 | 342,360,000 | 1,107,086 | ||
| Last Quarter Net Income | -9,760,000 | -3,530,000 | -6,099,658 | ||
| 60-Month Beta | 1.72 | 0.63 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | -0.60 on 06/04/26 | N/A on 12/29/23 | ||
| Earnings Date | 08/08/24 | 09/16/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||