Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | EVAX | PIII | ||
| Company | Akili Inc | Evaxion A/S ADR | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 4.11 | 2.46 | ||
| High | 0.4490 | 4.25 | 2.50 | ||
| Low | 0.4299 | 3.95 | 2.42 | ||
| Latest | 0.4320 | 4.14 | 2.50 | ||
| Change | -0.0027 | unch | +0.06 | ||
| % Change | -0.62% | unch | +2.46% | ||
| Volume | 236,200 | 34,400 | 8,400 | ||
| 20-Day Average Volume | 672,130 | 22,385 | 31,125 | ||
| Previous Close | 0.4347 | 4.14 | 2.44 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 3.89 | 2.72 | ||
| 20-Day Raw Stochastic | 58.84% | 69.17% | 24.44% | ||
| 20-Day Relative Strength | 60.61 | 56.01 | 46.60 | ||
| Weighted Alpha | -66.92 | +65.75 | -78.08 | ||
| Today's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | +0.73% since 04/09/26 | -5.30% since 04/09/26 | ||
| Low | 0.4253 on 06/28/24 | 3.88 on 04/10/26 | 2.28 on 04/14/26 | ||
| High | 0.4490 on 07/01/24 | 4.25 on 04/16/26 | 2.66 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | +8.38% since 03/16/26 | -17.76% since 03/16/26 | ||
| Low | 0.4077 on 06/03/24 | 3.31 on 03/27/26 | 2.28 on 04/14/26 | ||
| High | 0.4490 on 07/01/24 | 4.51 on 04/09/26 | 3.18 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | -9.01% since 01/16/26 | -21.88% since 01/16/26 | ||
| Low | 0.2100 on 04/17/24 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 0.4850 on 04/30/24 | 4.85 on 01/20/26 | 4.14 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | -56.88% since 10/16/25 | -72.16% since 10/16/25 | ||
| Low | 0.1912 on 02/23/24 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 0.7384 on 02/26/24 | 9.50 on 10/17/25 | 9.29 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 34,528 | 17,601 | ||
| Shares Outstanding, K | 78,727 | 8,340 | 7,213 | ||
| Annual Sales | 1,680,000 | 7,530,000 | 1,459,080,000 | ||
| Annual Net Income | -59,490,000 | -7,710,000 | -147,950,000 | ||
| Last Quarter Sales | 380,000 | 7,490,000 | 384,810,000 | ||
| Last Quarter Net Income | -9,760,000 | 4,620,000 | -75,520,000 | ||
| 60-Month Beta | 1.72 | 0.19 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | -1.00 on 03/05/26 | -23.02 on 03/26/26 | ||
| Latest Earnings Date | 08/08/24 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||