Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | PRPO | YI | ||
| Company | Akili Inc | Precipio Inc | 111 Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 22.46 | 3.67 | ||
| High | 0.4490 | 22.75 | 3.67 | ||
| Low | 0.4299 | 21.90 | 3.67 | ||
| Last | 0.4320 | 22.36 | 3.67 | ||
| Change | -0.0027 | +0.23 | +0.05 | ||
| Percent Change | -0.62% | +1.04% | +1.47% | ||
| Volume | 236,200 | 25,563 | 180 | ||
| 20-Day Average Volume | 672,130 | 115,828 | 8,969 | ||
| Previous | 0.4347 | 22.13 | 3.62 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 23.45 | 3.86 | ||
| 20-Day Raw Stochastic | 58.84% | 39.70% | 21.98% | ||
| 20-Day Relative Strength | 60.61 | 44.91 | 41.96 | ||
| Weighted Alpha | -66.92 | +30.51 | -70.48 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | -1.37% since 07/28/26 | -7.09% since 07/28/26 | ||
| Low | 0.4253 on 06/28/24 | 19.22 on 07/30/26 | 3.56 on 07/29/26 | ||
| High | 0.4490 on 07/01/24 | 23.33 on 08/03/26 | 3.86 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | -11.48% since 07/02/26 | -11.14% since 07/02/26 | ||
| Low | 0.4077 on 06/03/24 | 19.22 on 07/30/26 | 3.47 on 07/07/26 | ||
| High | 0.4490 on 07/01/24 | 27.13 on 07/10/26 | 4.38 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | -24.71% since 05/04/26 | -38.01% since 05/04/26 | ||
| Low | 0.2100 on 04/17/24 | 19.22 on 07/30/26 | 3.47 on 07/07/26 | ||
| High | 0.4850 on 04/30/24 | 33.63 on 05/06/26 | 6.36 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | -1.58% since 02/04/26 | -51.90% since 02/04/26 | ||
| Low | 0.1912 on 02/23/24 | 19.22 on 07/30/26 | 3.47 on 07/07/26 | ||
| High | 0.7384 on 02/26/24 | 33.63 on 05/06/26 | 8.53 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 39,555 | 31,776 | ||
| Shares Outstanding, K | 78,727 | 1,787 | 8,785 | ||
| Annual Sales, $M | 1,680,000 | 24,050,000 | 1,795,490,000 | ||
| Annual Net Income, $M | -59,490,000 | -360,000 | -9,650,000 | ||
| Last Qtr Sales, $M | 380,000 | 6,710,000 | 342,360,000 | ||
| Last Qtr Income, $M | -9,760,000 | -1,440,000 | -3,530,000 | ||
| 60-Month Beta | 1.72 | 1.30 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | -0.81 on 05/14/26 | -0.60 on 06/04/26 | ||
| Latest Earnings Date | 08/08/24 | 08/12/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||