Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | CCLD | IPA | ||
| Company | Akili Inc | Carecloud Inc | Immunoprecise Antibodies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4327 | 2.25 | 1.1300 | ||
| High | 0.4400 | 3.10 | 1.1400 | ||
| Low | 0.4210 | 2.23 | 1.1000 | ||
| Last | 0.4321 | 2.51 | 1.1200 | ||
| Change | -0.0006 | +0.28 | -0.0283 | ||
| % Change | -0.14% | +12.56% | -2.46% | ||
| Volume | 105,600 | 5,325,200 | 58,300 | ||
| 20-Day Average Volume | 4,766,310 | 5,217,250 | 75,345 | ||
| Previous Close | 0.4327 | 2.23 | 1.1483 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3568 | 1.34 | 1.2526 | ||
| 20-Day Raw Stochastic | 80.02% | 71.77% | 6.90% | ||
| 20-Day Relative Strength | 63.30% | 73.19% | 35.85% | ||
| Weighted Alpha | -73.04 | -61.03 | -70.79 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 05/09/24 | +91.60% since 05/09/24 | -11.11% since 05/09/24 | ||
| Low | 0.4200 on 05/13/24 | 1.18 on 05/10/24 | 1.1000 on 05/16/24 | ||
| High | 0.4481 on 05/14/24 | 3.10 on 05/16/24 | 1.3600 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +92.22% since 04/16/24 | +116.38% since 04/16/24 | -13.18% since 04/16/24 | ||
| Low | 0.2100 on 04/17/24 | 1.01 on 04/30/24 | 1.1000 on 05/16/24 | ||
| High | 0.4850 on 04/30/24 | 3.10 on 05/16/24 | 1.3900 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +80.04% since 02/16/24 | +78.01% since 02/16/24 | -43.15% since 02/16/24 | ||
| Low | 0.1912 on 02/23/24 | 1.01 on 04/30/24 | 1.1000 on 05/16/24 | ||
| High | 0.7384 on 02/26/24 | 3.10 on 05/16/24 | 2.4299 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -5.26% since 11/16/23 | +134.58% since 11/16/23 | -17.04% since 11/16/23 | ||
| Low | 0.1912 on 02/23/24 | 0.68 on 12/13/23 | 0.9400 on 12/06/23 | ||
| High | 0.7384 on 02/26/24 | 3.10 on 05/16/24 | 2.6000 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,008 | 35,943 | 30,218 | ||
| Shares Outstanding, K | 78,596 | 16,118 | 26,315 | ||
| Annual Sales | 1,680,000 | 117,060,000 | 15,550,000 | ||
| Annual Net Income | -59,490,000 | -48,670,000 | -19,980,000 | ||
| Last Quarter Sales | 750,000 | 28,420,000 | 4,600,000 | ||
| Last Quarter Net Income | -11,150,000 | -43,690,000 | -2,180,000 | ||
| 60-Month Beta | 1.70 | 1.07 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/29/24 | -3.00 on 03/21/24 | -0.08 on 03/14/24 | ||
| Latest Earnings Date | 05/17/24 | 05/14/24 | 07/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||