Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | YI | EVAX | ||
| Company | Akili Inc | 111 Inc ADR | Evaxion A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 4.26 | 3.37 | ||
| High | 0.4490 | 4.50 | 3.55 | ||
| Low | 0.4299 | 4.01 | 3.36 | ||
| Latest | 0.4320 | 4.01 | 3.38 | ||
| Change | -0.0027 | -0.28 | -0.01 | ||
| % Change | -0.62% | -6.53% | -0.29% | ||
| Volume | 236,200 | 19,000 | 6,500 | ||
| 20-Day Average Volume | 672,130 | 33,480 | 32,900 | ||
| Previous Close | 0.4347 | 4.29 | 3.39 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 4.72 | 3.64 | ||
| 20-Day Raw Stochastic | 58.84% | 18.46% | 29.75% | ||
| 20-Day Relative Strength | 60.61 | 36.74 | 42.47 | ||
| Weighted Alpha | -66.92 | -70.16 | -9.79 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | -9.89% since 06/16/26 | -1.17% since 06/16/26 | ||
| Low | 0.4253 on 06/28/24 | 3.65 on 06/22/26 | 3.02 on 06/22/26 | ||
| High | 0.4490 on 07/01/24 | 4.71 on 06/17/26 | 3.64 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | -29.65% since 05/22/26 | -17.16% since 05/22/26 | ||
| Low | 0.4077 on 06/03/24 | 3.65 on 06/22/26 | 3.02 on 06/22/26 | ||
| High | 0.4490 on 07/01/24 | 5.76 on 05/26/26 | 4.23 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | -36.90% since 03/24/26 | -8.03% since 03/24/26 | ||
| Low | 0.2100 on 04/17/24 | 3.65 on 06/22/26 | 3.02 on 06/22/26 | ||
| High | 0.4850 on 04/30/24 | 7.25 on 04/13/26 | 4.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | +29.86% since 12/24/25 | -31.30% since 12/24/25 | ||
| Low | 0.1912 on 02/23/24 | 2.48 on 01/02/26 | 2.87 on 02/05/26 | ||
| High | 0.7384 on 02/26/24 | 11.17 on 01/30/26 | 5.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 37,688 | 28,273 | ||
| Shares Outstanding, K | 78,727 | 8,785 | 8,340 | ||
| Annual Sales | 1,680,000 | 1,795,490,000 | 7,530,000 | ||
| Annual Net Income | -59,490,000 | -9,650,000 | -7,710,000 | ||
| Last Quarter Sales | 380,000 | 342,360,000 | 0 | ||
| Last Quarter Net Income | -9,760,000 | -3,530,000 | -5,920,000 | ||
| 60-Month Beta | 1.72 | 0.60 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | -0.60 on 06/04/26 | -0.44 on 05/07/26 | ||
| Earnings Date | 08/08/24 | 09/16/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||