Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | RELX | WB | GENI | YELP |
| Company | Sports Ventures Acquisition Corp WT | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0003 | 41.08 | 10.02 | 10.86 | 30.49 |
| High | 0.0003 | 41.16 | 10.14 | 10.95 | 30.78 |
| Low | 0.0002 | 41.01 | 10.01 | 10.67 | 30.39 |
| Latest | 0.0003 | 41.09 | 10.08 | 10.77 | 30.77 |
| Change | -0.0015 | -0.04 | unch | -0.05 | +0.32 |
| % Change | -83.33% | -0.10% | unch | -0.46% | +1.05% |
| Volume | 6,800 | 405,709 | 206,465 | 1,044,315 | 390,688 |
| 20-Day Average Volume | 78,895 | 1,953,527 | 938,513 | 4,513,085 | 908,885 |
| Previous Close | 0.0018 | 41.13 | 10.08 | 10.82 | 30.45 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 40.39 | 10.17 | 10.69 | 30.12 |
| 20-Day Raw Stochastic | 0.70% | 87.72% | 38.08% | 55.40% | 70.67% |
| 20-Day Relative Strength | 38.23 | 46.54 | 43.74 | 50.82 | 52.25 |
| Weighted Alpha | -90.86 | -16.20 | +1.95 | +16.58 | -20.08 |
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | 48% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 48% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | +1.38% since 12/17/25 | +0.15% since 12/17/25 | +0.84% since 12/17/25 | -0.68% since 12/17/25 |
| Low | 0.0001 on 12/23/22 | 40.56 on 12/19/25 | 9.97 on 12/19/25 | 10.59 on 12/23/25 | 30.35 on 12/23/25 |
| High | 0.0028 on 12/21/22 | 41.18 on 12/22/25 | 10.27 on 12/19/25 | 11.05 on 12/18/25 | 31.72 on 12/22/25 |
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | +1.91% since 11/24/25 | +1.66% since 11/24/25 | +17.83% since 11/24/25 | +7.37% since 11/24/25 |
| Low | 0.0001 on 12/23/22 | 39.40 on 12/08/25 | 9.82 on 11/26/25 | 9.19 on 11/25/25 | 28.41 on 12/01/25 |
| High | 0.0288 on 12/07/22 | 41.36 on 12/15/25 | 10.51 on 12/03/25 | 11.57 on 12/03/25 | 31.72 on 12/22/25 |
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -11.32% since 09/24/25 | -19.45% since 09/24/25 | -17.85% since 09/24/25 | -2.19% since 09/24/25 |
| Low | 0.0001 on 12/23/22 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 0.1000 on 10/11/22 | 47.97 on 09/30/25 | 12.96 on 10/02/25 | 13.52 on 09/29/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | -22.87% since 06/24/25 | +2.80% since 06/24/25 | +6.85% since 06/24/25 | -10.48% since 06/24/25 |
| Low | 0.0001 on 12/23/22 | 39.31 on 11/20/25 | 9.38 on 08/01/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 0.1000 on 10/11/22 | 54.37 on 06/30/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 35.99 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 75,020,176 | 2,462,252 | 2,328,778 | 1,872,431 |
| Shares Outstanding, K | N/A | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 0 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | 4,940,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 0 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | 3,789,701 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | N/A | 0.77 | 0.13 | 1.94 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 6.26 | 0.00 | 13.73 |