Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | WIMI | VSME | ||
| Company | Sports Ventures Acquisition Corp WT | Wimi Hologram Cloud Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.6000 | 0.8600 | ||
| High | 0.0003 | 1.6800 | 1.0700 | ||
| Low | 0.0002 | 1.5800 | 0.8010 | ||
| Latest | 0.0003 | 1.6200 | 1.0500 | ||
| Change | -0.0015 | -0.0200 | +0.2371 | ||
| % Change | -83.33% | -1.22% | +29.17% | ||
| Volume | 6,800 | 136,300 | 599,800 | ||
| 20-Day Average Volume | 78,895 | 366,830 | 870,795 | ||
| Previous Close | 0.0018 | 1.6400 | 0.8129 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 1.6155 | 0.9197 | ||
| 20-Day Raw Stochastic | 0.70% | 24.62% | 65.96% | ||
| 20-Day Relative Strength | 38.23 | 45.40 | 52.65 | ||
| Weighted Alpha | -90.86 | -51.52 | -67.79 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | +6.58% since 05/15/26 | +18.51% since 05/15/26 | ||
| Low | 0.0001 on 12/23/22 | 1.4650 on 05/20/26 | 0.7987 on 05/21/26 | ||
| High | 0.0028 on 12/21/22 | 1.7000 on 05/21/26 | 1.0700 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | -11.48% since 04/22/26 | +7.15% since 04/22/26 | ||
| Low | 0.0001 on 12/23/22 | 1.4600 on 05/14/26 | 0.7594 on 05/13/26 | ||
| High | 0.0288 on 12/07/22 | 2.1100 on 05/06/26 | 1.2000 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -11.96% since 02/20/26 | -16.67% since 02/20/26 | ||
| Low | 0.0001 on 12/23/22 | 1.4600 on 05/14/26 | 0.6800 on 04/07/26 | ||
| High | 0.1000 on 10/11/22 | 2.4400 on 04/20/26 | 1.9800 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | -42.14% since 11/21/25 | -67.15% since 11/21/25 | ||
| Low | 0.0001 on 12/23/22 | 1.4600 on 05/14/26 | 0.6800 on 04/07/26 | ||
| High | 0.1000 on 10/11/22 | 3.2600 on 12/09/25 | 3.5000 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 29,784 | 2,873 | ||
| Shares Outstanding, K | N/A | 18,385 | 2,736 | ||
| Annual Sales | 0 | 60,070,000 | 7,520,000 | ||
| Annual Net Income | 4,940,000 | 44,000,000 | -8,610,000 | ||
| Last Quarter Sales | 0 | 79,989,127 | N/A | ||
| Last Quarter Net Income | 3,789,701 | 41,783,799 | N/A | ||
| 60-Month Beta | N/A | 0.37 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/01/20 | N/A | ||
| Earnings Date | 01/01/70 | 04/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||