Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | NCTY | INLX | ||
| Company | Sports Ventures Acquisition Corp WT | The9 Ltd ADR | Intellinetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0003 | 7.72 | 7.66 | ||
| High | 0.0003 | 7.87 | 7.66 | ||
| Low | 0.0002 | 7.48 | 7.62 | ||
| Last | 0.0003 | 7.61 | 7.62 | ||
| Change | -0.0015 | -0.09 | -0.09 | ||
| % Change | -83.33% | -1.17% | -1.17% | ||
| Volume | 6,800 | 20,175 | 2,238 | ||
| 20-Day Average Volume | 78,895 | 25,734 | 6,187 | ||
| Previous Close | 0.0018 | 7.70 | 7.71 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 7.19 | 7.42 | ||
| 20-Day Raw Stochastic | 0.70% | 74.95% | 53.93% | ||
| 20-Day Relative Strength | 38.23% | 58.51% | 51.60% | ||
| Weighted Alpha | -90.86 | -20.11 | +97.22 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | +13.50% since 05/14/24 | -7.64% since 05/14/24 | ||
| Low | 0.0001 on 12/23/22 | 6.64 on 05/17/24 | 7.62 on 05/21/24 | ||
| High | 0.0028 on 12/21/22 | 7.87 on 05/21/24 | 8.50 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | +25.16% since 04/19/24 | +5.98% since 04/19/24 | ||
| Low | 0.0001 on 12/23/22 | 5.94 on 04/30/24 | 6.59 on 05/01/24 | ||
| High | 0.0288 on 12/07/22 | 8.17 on 05/02/24 | 8.50 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | +27.90% since 02/21/24 | +6.20% since 02/21/24 | ||
| Low | 0.0001 on 12/23/22 | 4.60 on 03/05/24 | 5.86 on 04/01/24 | ||
| High | 0.1000 on 10/11/22 | 8.17 on 05/02/24 | 10.99 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | +12.57% since 11/21/23 | +85.41% since 11/21/23 | ||
| Low | 0.0001 on 12/23/22 | 4.03 on 01/18/24 | 3.76 on 12/14/23 | ||
| High | 0.1000 on 10/11/22 | 10.00 on 12/21/23 | 10.99 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 36,200 | 31,716 | ||
| Shares Outstanding, K | N/A | 4,701 | 4,114 | ||
| Annual Sales | 0 | 25,220,000 | 16,890,000 | ||
| Annual Net Income | 4,940,000 | 2,820,000 | 520,000 | ||
| Last Quarter Sales | 0 | 26,174,256 | 4,510,000 | ||
| Last Quarter Net Income | 3,789,701 | -167,806,398 | -170,000 | ||
| 60-Month Beta | N/A | 1.88 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/26/14 | -0.04 on 05/14/24 | ||
| Latest Earnings Date | N/A | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 1.070 on 01/29/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 132.50 | ||