Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | INLX | VSME | ||
| Company | Sports Ventures Acquisition Corp WT | Intellinetics Inc | VS Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.0003 | 7.32 | 1.5500 | ||
| High | 0.0003 | 7.32 | 1.7200 | ||
| Low | 0.0002 | 7.32 | 1.4900 | ||
| Last | 0.0003 | 7.32 | 1.5800 | ||
| Change | -0.0015 | +0.02 | -0.1100 | ||
| % Change | -83.33% | +0.21% | -6.51% | ||
| Volume | 6,800 | 400 | 178,700 | ||
| 20-Day Average Volume | 78,895 | 4,245 | 493,030 | ||
| Previous Close | 0.0018 | 7.30 | 1.6900 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 7.13 | 1.8095 | ||
| 20-Day Raw Stochastic | 0.70% | 82.61% | 22.02% | ||
| 20-Day Relative Strength | 38.23% | 53.88% | 43.53% | ||
| Weighted Alpha | -90.86 | +67.00 | -92.42 | ||
| Today's Opinion | 100% Sell | 32% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | -0.48% since 07/19/24 | -15.51% since 07/19/24 | ||
| Low | 0.0001 on 12/23/22 | 7.15 on 07/22/24 | 1.3400 on 07/25/24 | ||
| High | 0.0028 on 12/21/22 | 7.56 on 07/23/24 | 1.9900 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | +15.93% since 06/26/24 | -13.66% since 06/26/24 | ||
| Low | 0.0001 on 12/23/22 | 6.15 on 06/28/24 | 1.3400 on 07/25/24 | ||
| High | 0.0288 on 12/07/22 | 7.56 on 07/23/24 | 2.4300 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -0.34% since 04/26/24 | -47.50% since 04/26/24 | ||
| Low | 0.0001 on 12/23/22 | 5.85 on 06/18/24 | 1.3307 on 06/12/24 | ||
| High | 0.1000 on 10/11/22 | 8.50 on 05/16/24 | 3.4160 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | +38.62% since 01/26/24 | -65.27% since 01/26/24 | ||
| Low | 0.0001 on 12/23/22 | 5.23 on 02/02/24 | 1.3307 on 06/12/24 | ||
| High | 0.1000 on 10/11/22 | 10.99 on 03/13/24 | 5.2423 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 30,029 | 4,830 | ||
| Shares Outstanding, K | N/A | 4,114 | 2,858 | ||
| Annual Sales | 0 | 16,890,000 | 7,991,103 | ||
| Annual Net Income | 4,940,000 | 520,000 | -6,594,442 | ||
| Last Quarter Sales | 0 | 4,510,000 | N/A | ||
| Last Quarter Net Income | 3,789,701 | -170,000 | N/A | ||
| 60-Month Beta | N/A | 0.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/14/24 | N/A | ||
| Latest Earnings Date | N/A | 08/12/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 121.00 | 0.00 | ||