Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | ZDGE | WIMI | ||
| Company | Sports Ventures Acquisition Corp WT | Zedge Inc Cl B | Wimi Hologram Cloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.0003 | 3.02 | 2.92 | ||
| High | 0.0003 | 4.70 | 3.05 | ||
| Low | 0.0002 | 2.56 | 2.90 | ||
| Latest | 0.0003 | 2.78 | 2.91 | ||
| Change | -0.0015 | +0.35 | -0.09 | ||
| % Change | -83.33% | +14.40% | -3.00% | ||
| Volume | 6,800 | 51,163,000 | 44,200 | ||
| 20-Day Average Volume | 78,895 | 2,608,895 | 76,035 | ||
| Previous Close | 0.0018 | 2.43 | 3.00 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 2.45 | 2.97 | ||
| 20-Day Raw Stochastic | 0.70% | 22.43% | 40.68% | ||
| 20-Day Relative Strength | 38.23 | 53.05 | 40.25 | ||
| Weighted Alpha | -90.86 | -8.37 | -62.13 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | +11.20% since 12/05/25 | -7.03% since 12/05/25 | ||
| Low | 0.0001 on 12/23/22 | 2.35 on 12/11/25 | 2.77 on 12/11/25 | ||
| High | 0.0028 on 12/21/22 | 4.70 on 12/12/25 | 3.26 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | -2.46% since 11/12/25 | -6.73% since 11/12/25 | ||
| Low | 0.0001 on 12/23/22 | 2.22 on 12/02/25 | 2.67 on 11/20/25 | ||
| High | 0.0288 on 12/07/22 | 4.70 on 12/12/25 | 3.26 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -9.45% since 09/12/25 | -34.75% since 09/12/25 | ||
| Low | 0.0001 on 12/23/22 | 2.21 on 11/03/25 | 2.67 on 11/20/25 | ||
| High | 0.1000 on 10/11/22 | 4.70 on 12/12/25 | 5.65 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | -0.71% since 06/12/25 | +17.34% since 06/12/25 | ||
| Low | 0.0001 on 12/23/22 | 2.21 on 11/03/25 | 2.24 on 06/16/25 | ||
| High | 0.1000 on 10/11/22 | 4.89 on 07/22/25 | 5.65 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 36,151 | 28,579 | ||
| Shares Outstanding, K | N/A | 13,004 | 9,821 | ||
| Annual Sales | 0 | 29,400,000 | 75,390,000 | ||
| Annual Net Income | 4,940,000 | -2,390,000 | 9,970,000 | ||
| Last Quarter Sales | 0 | 7,470,000 | 79,989,127 | ||
| Last Quarter Net Income | 3,789,701 | -560,000 | 41,783,799 | ||
| 60-Month Beta | N/A | 1.52 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 10/28/25 | N/A on 04/01/20 | ||
| Latest Earnings Date | 01/01/70 | 12/15/25 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.016 on 10/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 121.50 | 0.00 | ||