Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | WIMI | ZDGE | ||
| Company | Sports Ventures Acquisition Corp WT | Wimi Hologram Cloud Inc | Zedge Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0003 | 4.33 | 2.33 | ||
| High | 0.0003 | 4.47 | 2.41 | ||
| Low | 0.0002 | 4.08 | 2.32 | ||
| Last | 0.0003 | 4.23 | 2.32 | ||
| Change | -0.0015 | -0.05 | -0.05 | ||
| % Change | -83.33% | -1.17% | -2.11% | ||
| Volume | 6,800 | 213,300 | 50,173 | ||
| 20-Day Average Volume | 78,895 | 1,279,805 | 37,310 | ||
| Previous Close | 0.0018 | 4.28 | 2.37 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 4.60 | 2.31 | ||
| 20-Day Raw Stochastic | 0.70% | 11.14% | 51.47% | ||
| 20-Day Relative Strength | 38.23% | 36.23% | 50.54% | ||
| Weighted Alpha | -90.86 | -68.69 | -29.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | +8.18% since 05/07/25 | +0.87% since 05/07/25 | ||
| Low | 0.0001 on 12/23/22 | 3.96 on 05/08/25 | 2.30 on 05/08/25 | ||
| High | 0.0028 on 12/21/22 | 5.03 on 05/12/25 | 2.53 on 05/13/25 | ||
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | -5.58% since 04/14/25 | +19.59% since 04/14/25 | ||
| Low | 0.0001 on 12/23/22 | 3.82 on 04/15/25 | 1.92 on 04/15/25 | ||
| High | 0.0288 on 12/07/22 | 7.26 on 04/16/25 | 2.65 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -79.26% since 02/14/25 | -17.44% since 02/14/25 | ||
| Low | 0.0001 on 12/23/22 | 3.82 on 04/15/25 | 1.73 on 04/07/25 | ||
| High | 0.1000 on 10/11/22 | 28.60 on 02/21/25 | 2.87 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | -73.54% since 11/14/24 | -16.55% since 11/14/24 | ||
| Low | 0.0001 on 12/23/22 | 3.82 on 04/15/25 | 1.73 on 04/07/25 | ||
| High | 0.1000 on 10/11/22 | 58.40 on 12/30/24 | 3.42 on 12/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 42,033 | 31,623 | ||
| Shares Outstanding, K | N/A | 9,821 | 13,343 | ||
| Annual Sales | 0 | 75,390,000 | 30,090,000 | ||
| Annual Net Income | 4,940,000 | 9,970,000 | -9,170,000 | ||
| Last Quarter Sales | 0 | 79,989,127 | 6,980,000 | ||
| Last Quarter Net Income | 3,789,701 | 41,783,799 | -1,680,000 | ||
| 60-Month Beta | N/A | 0.76 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/01/20 | -0.01 on 03/12/25 | ||
| Latest Earnings Date | N/A | 04/24/25 | 06/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||