Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | INLX | VSME | ||
| Company | Sports Ventures Acquisition Corp WT | Intellinetics Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.0003 | 5.30 | 1.7600 | ||
| High | 0.0003 | 5.50 | 2.3399 | ||
| Low | 0.0002 | 5.25 | 1.5200 | ||
| Latest | 0.0003 | 5.40 | 1.6900 | ||
| Change | -0.0015 | -0.10 | +0.5800 | ||
| % Change | -83.33% | -1.82% | +52.25% | ||
| Volume | 6,800 | 4,700 | 91,301,000 | ||
| 20-Day Average Volume | 78,895 | 2,930 | 16,674,475 | ||
| Previous Close | 0.0018 | 5.50 | 1.1100 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 6.54 | 0.9750 | ||
| 20-Day Raw Stochastic | 0.70% | 5.91% | 21.14% | ||
| 20-Day Relative Strength | 38.23 | 32.66 | 60.02 | ||
| Weighted Alpha | -90.86 | -58.04 | -78.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | -13.60% since 06/02/26 | +134.23% since 06/05/26 | ||
| Low | 0.0001 on 12/23/22 | 5.25 on 06/12/26 | 0.7010 on 06/08/26 | ||
| High | 0.0028 on 12/21/22 | 6.41 on 06/10/26 | 5.3800 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | -24.69% since 05/12/26 | +94.03% since 05/12/26 | ||
| Low | 0.0001 on 12/23/22 | 5.25 on 06/12/26 | 0.7010 on 06/08/26 | ||
| High | 0.0288 on 12/07/22 | 7.79 on 05/13/26 | 5.3800 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -27.71% since 03/11/26 | +48.25% since 03/12/26 | ||
| Low | 0.0001 on 12/23/22 | 5.25 on 06/12/26 | 0.6800 on 04/07/26 | ||
| High | 0.1000 on 10/11/22 | 7.95 on 04/06/26 | 5.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | -36.17% since 12/11/25 | +5.89% since 12/12/25 | ||
| Low | 0.0001 on 12/23/22 | 5.25 on 06/12/26 | 0.6800 on 04/07/26 | ||
| High | 0.1000 on 10/11/22 | 8.51 on 02/06/26 | 5.3800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 24,273 | 4,624 | ||
| Shares Outstanding, K | N/A | 4,495 | 2,736 | ||
| Annual Sales | 0 | 16,580,000 | 7,520,000 | ||
| Annual Net Income | 4,940,000 | -1,870,000 | -8,610,000 | ||
| Last Quarter Sales | 0 | 3,910,000 | N/A | ||
| Last Quarter Net Income | 3,789,701 | -1,180,000 | N/A | ||
| 60-Month Beta | N/A | 0.16 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/14/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||