Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | RELX | RUM | GENI | WB |
| Company | Sports Ventures Acquisition Corp WT | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0003 | 34.36 | 7.52 | 7.58 | 7.73 |
| High | 0.0003 | 34.78 | 8.55 | 7.94 | 7.77 |
| Low | 0.0002 | 33.79 | 7.51 | 7.55 | 7.60 |
| Last | 0.0003 | 34.67 | 7.54 | 7.91 | 7.64 |
| Change | -0.0015 | +0.12 | -0.01 | +0.26 | -0.12 |
| Percent Change | -83.33% | +0.35% | -0.13% | +3.40% | -1.55% |
| Volume | 6,800 | 2,418,500 | 10,155,900 | 5,567,500 | 1,078,100 |
| 20-Day Average Volume | 78,895 | 2,829,280 | 2,982,370 | 7,816,780 | 759,950 |
| Previous | 0.0018 | 34.55 | 7.55 | 7.65 | 7.76 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 35.26 | 6.23 | 7.23 | 7.92 |
| 20-Day Raw Stochastic | 0.70% | 36.16% | 67.21% | 73.95% | 5.80% |
| 20-Day Relative Strength | 38.23 | 50.80 | 60.97 | 61.46 | 43.46 |
| Weighted Alpha | -90.86 | -23.52 | -0.13 | -23.05 | -34.27 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | 56% Buy | 80% Sell |
| Yesterday's Opinion | 100% Sell | 8% Sell | 40% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 56% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | -3.02% since 08/06/26 | +21.61% since 08/06/26 | +1.02% since 08/06/26 | -3.05% since 08/06/26 |
| Low | 0.0001 on 12/23/22 | 33.79 on 08/13/26 | 5.98 on 08/11/26 | 7.41 on 08/10/26 | 7.60 on 08/13/26 |
| High | 0.0028 on 12/21/22 | 36.14 on 08/07/26 | 8.55 on 08/13/26 | 7.95 on 08/07/26 | 8.01 on 08/10/26 |
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | +3.74% since 07/13/26 | +27.15% since 07/13/26 | +19.67% since 07/13/26 | -0.39% since 07/13/26 |
| Low | 0.0001 on 12/23/22 | 32.26 on 07/14/26 | 5.47 on 07/17/26 | 5.98 on 07/17/26 | 7.60 on 08/13/26 |
| High | 0.0288 on 12/07/22 | 38.58 on 07/29/26 | 8.55 on 08/13/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | +9.65% since 05/13/26 | -9.37% since 05/13/26 | +87.89% since 05/13/26 | -12.28% since 05/13/26 |
| Low | 0.0001 on 12/23/22 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 4.01 on 05/15/26 | 7.09 on 06/26/26 |
| High | 0.1000 on 10/11/22 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 8.57 on 05/14/26 |
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | +11.62% since 02/13/26 | +26.51% since 02/13/26 | +36.61% since 02/13/26 | -23.68% since 02/13/26 |
| Low | 0.0001 on 12/23/22 | 30.12 on 02/17/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 7.09 on 06/26/26 |
| High | 0.1000 on 10/11/22 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 10.59 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 60,851,952 | 3,286,528 | 1,948,280 | 1,876,002 |
| Shares Outstanding, K | N/A | 1,755,176 | 435,879 | 246,306 | 245,550 |
| Annual Sales, $M | 0 | 12,646,330,000 | 100,620,000 | 669,490,000 | 1,757,220,000 |
| Annual Net Income, $M | 4,940,000 | 2,723,120,000 | -81,830,000 | -111,580,000 | 449,020,000 |
| Last Qtr Sales, $M | 0 | N/A | 25,460,000 | 195,500,000 | 421,330,000 |
| Last Qtr Income, $M | 3,789,701 | N/A | -30,270,000 | -76,730,000 | 34,720,000 |
| 60-Month Beta | N/A | 0.72 | 1.14 | 1.90 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 08/10/26 | -0.28 on 08/06/26 | 0.34 on 05/28/26 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 11/09/26 | 11/03/26 | 08/19/26 |
| Most Recent Dividend | N/A | 0.279 on 08/07/26 | N/A | N/A | 0.590 on 04/17/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | N/A | 04/17/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 5.43 |