Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | RELX | WB | GENI | YELP |
| Company | Sports Ventures Acquisition Corp Cl A | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.11 | 41.12 | 10.08 | 10.81 | 30.69 |
| High | 10.11 | 41.24 | 10.17 | 10.96 | 30.87 |
| Low | 10.10 | 40.96 | 10.05 | 10.77 | 30.29 |
| Latest | 10.11 | 41.11 | 10.14 | 10.88 | 30.38 |
| Change | +0.01 | +0.02 | +0.06 | +0.11 | -0.39 |
| % Change | +0.08% | +0.05% | +0.60% | +1.02% | -1.27% |
| Volume | 166,500 | 750,700 | 239,000 | 1,624,100 | 667,600 |
| 20-Day Average Volume | 180,335 | 1,921,060 | 900,690 | 4,398,390 | 902,390 |
| Previous Close | 10.10 | 41.09 | 10.08 | 10.77 | 30.77 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 40.43 | 10.18 | 10.74 | 30.19 |
| 20-Day Raw Stochastic | 98.12% | 87.21% | 44.78% | 60.40% | 59.49% |
| 20-Day Relative Strength | 75.83 | 46.50 | 45.08 | 52.33 | 49.73 |
| Weighted Alpha | +3.90 | -16.23 | +2.72 | +18.23 | -21.42 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 32% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | 48% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | +1.13% since 12/18/25 | +0.10% since 12/18/25 | +0.93% since 12/18/25 | -2.19% since 12/18/25 |
| Low | 10.07 on 12/21/22 | 40.56 on 12/19/25 | 9.97 on 12/19/25 | 10.59 on 12/23/25 | 30.29 on 12/26/25 |
| High | 10.11 on 12/28/22 | 41.24 on 12/26/25 | 10.27 on 12/19/25 | 11.02 on 12/22/25 | 31.72 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | +2.31% since 11/26/25 | +2.84% since 11/26/25 | +10.34% since 11/26/25 | +4.61% since 11/26/25 |
| Low | 10.04 on 12/02/22 | 39.40 on 12/08/25 | 9.84 on 11/28/25 | 9.82 on 12/01/25 | 28.41 on 12/01/25 |
| High | 10.11 on 12/28/22 | 41.36 on 12/15/25 | 10.51 on 12/03/25 | 11.57 on 12/03/25 | 31.72 on 12/22/25 |
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | -12.21% since 09/26/25 | -17.76% since 09/26/25 | -14.67% since 09/26/25 | -3.49% since 09/26/25 |
| Low | 9.95 on 10/04/22 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 10.11 on 12/28/22 | 47.97 on 09/30/25 | 12.96 on 10/02/25 | 13.52 on 09/29/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | -22.89% since 06/26/25 | +5.41% since 06/26/25 | +5.02% since 06/26/25 | -11.12% since 06/26/25 |
| Low | 9.83 on 07/07/22 | 39.31 on 11/20/25 | 9.38 on 08/01/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 10.11 on 12/28/22 | 54.37 on 06/30/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 35.99 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 74,947,216 | 2,462,252 | 2,318,017 | 1,892,109 |
| Shares Outstanding, K | 29,410 | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 0 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | 4,940,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 0 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | 3,790,000 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | 0.00 | 0.77 | 0.13 | 1.94 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.26 | 0.00 | 13.47 |