Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | ZH | SMWB | ||
| Company | Sports Ventures Acquisition Corp Cl A | Zhihu Inc ADR | Similarweb Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.11 | 3.49 | 2.45 | ||
| High | 10.11 | 3.57 | 2.76 | ||
| Low | 10.10 | 3.47 | 2.30 | ||
| Latest | 10.11 | 3.52 | 2.57 | ||
| Change | +0.01 | +0.03 | +0.02 | ||
| % Change | +0.08% | +0.86% | +0.78% | ||
| Volume | 166,500 | 141,804 | 7,096,949 | ||
| 20-Day Average Volume | 180,335 | 286,400 | 1,668,675 | ||
| Previous Close | 10.10 | 3.49 | 2.55 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 3.60 | 4.64 | ||
| 20-Day Raw Stochastic | 98.12% | 28.81% | 9.26% | ||
| 20-Day Relative Strength | 75.83 | 47.20 | 17.18 | ||
| Weighted Alpha | +3.90 | -33.12 | -75.09 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | unch since 02/11/26 | -38.52% since 02/11/26 | ||
| Low | 10.07 on 12/21/22 | 3.41 on 02/13/26 | 2.22 on 02/18/26 | ||
| High | 10.11 on 12/28/22 | 3.76 on 02/12/26 | 4.30 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | -4.09% since 01/16/26 | -58.14% since 01/16/26 | ||
| Low | 10.04 on 12/02/22 | 3.35 on 02/04/26 | 2.22 on 02/18/26 | ||
| High | 10.11 on 12/28/22 | 3.94 on 01/22/26 | 6.13 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | -12.22% since 11/19/25 | -66.58% since 11/19/25 | ||
| Low | 9.95 on 10/04/22 | 3.23 on 12/15/25 | 2.22 on 02/18/26 | ||
| High | 10.11 on 12/28/22 | 4.52 on 01/12/26 | 7.94 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | -30.84% since 08/19/25 | -70.59% since 08/19/25 | ||
| Low | 9.83 on 07/07/22 | 3.23 on 12/15/25 | 2.22 on 02/18/26 | ||
| High | 10.11 on 12/28/22 | 5.55 on 09/15/25 | 10.75 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 307,783 | 216,411 | ||
| Shares Outstanding, K | 29,410 | 88,190 | 84,867 | ||
| Annual Sales | 0 | 493,050,000 | 249,910,000 | ||
| Annual Net Income | 4,940,000 | -23,540,000 | -11,460,000 | ||
| Last Quarter Sales | 0 | 92,560,000 | 71,790,000 | ||
| Last Quarter Net Income | 3,790,000 | -6,550,000 | -4,330,000 | ||
| 60-Month Beta | 0.00 | 0.25 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -0.03 on 11/25/25 | 0.05 on 11/11/25 | ||
| Latest Earnings Date | 01/01/70 | 03/25/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.56 | 0.00 | ||