Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | PERI | ZH | ||
| Company | Sports Ventures Acquisition Corp Cl A | Perion Network Ltd | Zhihu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.11 | 8.24 | 3.18 | ||
| High | 10.11 | 8.49 | 3.25 | ||
| Low | 10.10 | 8.23 | 3.13 | ||
| Latest | 10.11 | 8.42 | 3.22 | ||
| Change | +0.01 | +0.15 | +0.02 | ||
| % Change | +0.08% | +1.81% | +0.63% | ||
| Volume | 166,500 | 648,300 | 211,000 | ||
| 20-Day Average Volume | 180,335 | 666,590 | 192,940 | ||
| Previous Close | 10.10 | 8.27 | 3.20 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 8.68 | 3.09 | ||
| 20-Day Raw Stochastic | 98.12% | 22.11% | 82.35% | ||
| 20-Day Relative Strength | 75.83 | 41.41 | 52.08 | ||
| Weighted Alpha | +3.90 | -16.36 | -19.60 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | +6.85% since 06/05/26 | +2.88% since 06/05/26 | ||
| Low | 10.07 on 12/21/22 | 7.63 on 06/08/26 | 3.08 on 06/08/26 | ||
| High | 10.11 on 12/28/22 | 8.49 on 06/12/26 | 3.30 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | -18.33% since 05/12/26 | +0.31% since 05/12/26 | ||
| Low | 10.04 on 12/02/22 | 7.63 on 06/08/26 | 2.87 on 05/29/26 | ||
| High | 10.11 on 12/28/22 | 11.22 on 05/19/26 | 3.30 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | -1.06% since 03/12/26 | +4.55% since 03/12/26 | ||
| Low | 9.95 on 10/04/22 | 7.63 on 06/08/26 | 2.57 on 03/30/26 | ||
| High | 10.11 on 12/28/22 | 11.27 on 05/11/26 | 3.88 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | -15.21% since 12/12/25 | -5.29% since 12/12/25 | ||
| Low | 9.83 on 07/07/22 | 7.63 on 06/08/26 | 2.57 on 03/30/26 | ||
| High | 10.11 on 12/28/22 | 11.27 on 05/11/26 | 4.52 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 328,591 | 285,659 | ||
| Shares Outstanding, K | 29,410 | 39,025 | 88,714 | ||
| Annual Sales | 0 | 439,930,000 | 393,100,000 | ||
| Annual Net Income | 4,940,000 | -7,930,000 | -27,580,000 | ||
| Last Quarter Sales | 0 | 90,370,000 | 94,460,000 | ||
| Last Quarter Net Income | 3,790,000 | -10,000,000 | -1,240,000 | ||
| 60-Month Beta | 0.00 | 1.22 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 0.11 on 05/20/26 | 0.03 on 06/03/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.23 | 0.00 | ||