Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | SSTK | ZH | ||
| Company | Sports Ventures Acquisition Corp Cl A | Shutterstock Inc | Zhihu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.11 | 9.85 | 3.11 | ||
| High | 10.11 | 10.51 | 3.18 | ||
| Low | 10.10 | 9.74 | 3.09 | ||
| Latest | 10.11 | 9.81 | 3.15 | ||
| Change | +0.01 | -0.09 | +0.04 | ||
| % Change | +0.08% | -0.91% | +1.29% | ||
| Volume | 166,500 | 1,517,800 | 123,400 | ||
| 20-Day Average Volume | 180,335 | 706,550 | 229,835 | ||
| Previous Close | 10.10 | 9.90 | 3.11 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 13.42 | 3.13 | ||
| 20-Day Raw Stochastic | 98.12% | 5.40% | 62.34% | ||
| 20-Day Relative Strength | 75.83 | 30.60 | 50.48 | ||
| Weighted Alpha | +3.90 | -52.05 | -28.30 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | -29.42% since 06/25/26 | +6.78% since 06/25/26 | ||
| Low | 10.07 on 12/21/22 | 9.43 on 07/01/26 | 2.91 on 06/26/26 | ||
| High | 10.11 on 12/28/22 | 14.45 on 06/26/26 | 3.22 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | -28.39% since 06/02/26 | +3.62% since 06/02/26 | ||
| Low | 10.04 on 12/02/22 | 9.43 on 07/01/26 | 2.91 on 06/26/26 | ||
| High | 10.11 on 12/28/22 | 16.47 on 06/22/26 | 3.30 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | -40.69% since 04/02/26 | +3.96% since 04/02/26 | ||
| Low | 9.95 on 10/04/22 | 9.43 on 07/01/26 | 2.87 on 05/29/26 | ||
| High | 10.11 on 12/28/22 | 18.47 on 04/21/26 | 3.88 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | -47.51% since 01/02/26 | -5.41% since 01/02/26 | ||
| Low | 9.83 on 07/07/22 | 9.43 on 07/01/26 | 2.57 on 03/30/26 | ||
| High | 10.11 on 12/28/22 | 20.68 on 02/02/26 | 4.52 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 360,400 | 279,449 | ||
| Shares Outstanding, K | 29,410 | 36,738 | 88,714 | ||
| Annual Sales | 0 | 989,930,000 | 393,100,000 | ||
| Annual Net Income | 4,940,000 | 45,500,000 | -27,580,000 | ||
| Last Quarter Sales | 0 | 199,170,000 | 94,460,000 | ||
| Last Quarter Net Income | 3,790,000 | -47,570,000 | -1,240,000 | ||
| 60-Month Beta | 0.00 | 1.06 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 0.58 on 04/28/26 | 0.03 on 06/03/26 | ||
| Earnings Date | 01/01/70 | 08/04/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.360 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.44 | 0.00 | ||