Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | PERI | ANGI | ||
| Company | Sports Ventures Acquisition Corp Cl A | Perion Network Ltd | Angi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.11 | 9.79 | 7.41 | ||
| High | 10.11 | 10.03 | 7.68 | ||
| Low | 10.10 | 9.79 | 7.37 | ||
| Latest | 10.11 | 9.87 | 7.46 | ||
| Change | +0.01 | +0.11 | +0.07 | ||
| % Change | +0.08% | +1.13% | +0.95% | ||
| Volume | 166,500 | 76,315 | 73,693 | ||
| 20-Day Average Volume | 180,335 | 410,304 | 1,217,769 | ||
| Previous Close | 10.10 | 9.76 | 7.39 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 9.73 | 7.14 | ||
| 20-Day Raw Stochastic | 98.12% | 69.17% | 58.52% | ||
| 20-Day Relative Strength | 75.83 | 59.22 | 44.14 | ||
| Weighted Alpha | +3.90 | +10.90 | -44.80 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | +1.61% since 04/07/26 | +7.34% since 04/07/26 | ||
| Low | 10.07 on 12/21/22 | 9.38 on 04/13/26 | 6.76 on 04/13/26 | ||
| High | 10.11 on 12/28/22 | 10.11 on 04/08/26 | 7.65 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | +16.11% since 03/13/26 | +0.95% since 03/13/26 | ||
| Low | 10.04 on 12/02/22 | 8.57 on 03/16/26 | 6.43 on 03/27/26 | ||
| High | 10.11 on 12/28/22 | 10.54 on 03/25/26 | 8.19 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | +4.28% since 01/14/26 | -40.37% since 01/14/26 | ||
| Low | 9.95 on 10/04/22 | 8.06 on 02/25/26 | 6.43 on 03/27/26 | ||
| High | 10.11 on 12/28/22 | 10.54 on 03/25/26 | 13.69 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | +1.50% since 10/14/25 | -47.13% since 10/14/25 | ||
| Low | 9.83 on 07/07/22 | 8.06 on 02/25/26 | 6.43 on 03/27/26 | ||
| High | 10.11 on 12/28/22 | 11.24 on 11/12/25 | 14.58 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 380,884 | 296,376 | ||
| Shares Outstanding, K | 29,410 | 39,025 | 40,105 | ||
| Annual Sales | 0 | 439,930,000 | 1,030,540,000 | ||
| Annual Net Income | 4,940,000 | -7,930,000 | 43,830,000 | ||
| Last Quarter Sales | 0 | 137,140,000 | 240,770,000 | ||
| Last Quarter Net Income | 3,790,000 | 7,960,000 | 7,220,000 | ||
| 60-Month Beta | 0.00 | 1.35 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 0.49 on 02/18/26 | 0.17 on 02/10/26 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.75 | 7.37 | ||