Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | ZH | TCX | ||
| Company | Sports Ventures Acquisition Corp Cl A | Zhihu Inc ADR | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.11 | 3.38 | 22.23 | ||
| High | 10.11 | 3.48 | 22.47 | ||
| Low | 10.10 | 3.33 | 21.76 | ||
| Latest | 10.11 | 3.38 | 22.36 | ||
| Change | +0.01 | unch | -0.06 | ||
| % Change | +0.08% | unch | -0.27% | ||
| Volume | 166,500 | 163,600 | 16,200 | ||
| 20-Day Average Volume | 180,335 | 273,215 | 25,225 | ||
| Previous Close | 10.10 | 3.38 | 22.42 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 3.44 | 21.87 | ||
| 20-Day Raw Stochastic | 98.12% | 28.85% | 51.46% | ||
| 20-Day Relative Strength | 75.83 | 38.47 | 55.20 | ||
| Weighted Alpha | +3.90 | -30.62 | +31.11 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | -2.59% since 12/18/25 | -3.91% since 12/18/25 | ||
| Low | 10.07 on 12/21/22 | 3.29 on 12/23/25 | 21.35 on 12/24/25 | ||
| High | 10.11 on 12/28/22 | 3.58 on 12/19/25 | 24.35 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | -7.65% since 11/26/25 | +3.61% since 11/26/25 | ||
| Low | 10.04 on 12/02/22 | 3.23 on 12/15/25 | 20.25 on 12/09/25 | ||
| High | 10.11 on 12/28/22 | 3.75 on 11/28/25 | 24.35 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | -32.40% since 09/26/25 | +17.44% since 09/26/25 | ||
| Low | 9.95 on 10/04/22 | 3.23 on 12/15/25 | 17.81 on 10/01/25 | ||
| High | 10.11 on 12/28/22 | 5.27 on 09/30/25 | 24.35 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | -11.75% since 06/26/25 | +14.96% since 06/26/25 | ||
| Low | 9.83 on 07/07/22 | 3.23 on 12/15/25 | 15.82 on 08/04/25 | ||
| High | 10.11 on 12/28/22 | 5.55 on 09/15/25 | 24.35 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 298,082 | 248,285 | ||
| Shares Outstanding, K | 29,410 | 88,190 | 11,104 | ||
| Annual Sales | 0 | 493,050,000 | 362,280,000 | ||
| Annual Net Income | 4,940,000 | -23,540,000 | -109,860,000 | ||
| Last Quarter Sales | 0 | 92,560,000 | 98,560,000 | ||
| Last Quarter Net Income | 3,790,000 | -6,550,000 | -23,020,000 | ||
| 60-Month Beta | 0.00 | 0.24 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | -0.03 on 11/25/25 | -1.42 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/25/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.13 | 0.00 | ||