Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | PERI | ZH | ||
| Company | Sports Ventures Acquisition Corp Cl A | Perion Network Ltd | Zhihu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.11 | 9.67 | 2.74 | ||
| High | 10.11 | 9.75 | 2.76 | ||
| Low | 10.10 | 9.38 | 2.64 | ||
| Last | 10.11 | 9.41 | 2.66 | ||
| Change | +0.01 | -0.34 | -0.10 | ||
| Percent Change | +0.08% | -3.49% | -3.62% | ||
| Volume | 166,500 | 355,525 | 241,519 | ||
| 20-Day Average Volume | 180,335 | 353,978 | 231,719 | ||
| Previous | 10.10 | 9.75 | 2.76 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 9.68 | 3.13 | ||
| 20-Day Raw Stochastic | 98.12% | 51.90% | 0.00% | ||
| 20-Day Relative Strength | 75.83 | 46.65 | 27.60 | ||
| Weighted Alpha | +3.90 | +1.18 | -44.97 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | -4.23% since 08/25/26 | -15.82% since 08/25/26 | ||
| Low | 10.07 on 12/21/22 | 9.35 on 08/26/26 | 2.66 on 09/01/26 | ||
| High | 10.11 on 12/28/22 | 9.84 on 08/31/26 | 3.12 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | -1.62% since 07/31/26 | -18.65% since 07/31/26 | ||
| Low | 10.04 on 12/02/22 | 8.56 on 08/10/26 | 2.66 on 09/01/26 | ||
| High | 10.11 on 12/28/22 | 10.15 on 08/11/26 | 3.35 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | +12.94% since 06/01/26 | -14.47% since 06/01/26 | ||
| Low | 9.95 on 10/04/22 | 7.63 on 06/08/26 | 2.66 on 09/01/26 | ||
| High | 10.11 on 12/28/22 | 10.15 on 08/11/26 | 3.38 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | +9.77% since 02/27/26 | -19.88% since 02/27/26 | ||
| Low | 9.83 on 07/07/22 | 7.63 on 06/08/26 | 2.57 on 03/30/26 | ||
| High | 10.11 on 12/28/22 | 11.27 on 05/11/26 | 3.88 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 380,494 | 238,881 | ||
| Shares Outstanding, K | 29,410 | 39,025 | 86,551 | ||
| Annual Sales, $M | 0 | 439,930,000 | 393,100,000 | ||
| Annual Net Income, $M | 4,940,000 | -7,930,000 | -27,580,000 | ||
| Last Qtr Sales, $M | 0 | 98,240,000 | 101,710,000 | ||
| Last Qtr Income, $M | 3,790,000 | -6,760,000 | -5,520,000 | ||
| 60-Month Beta | 0.00 | 1.18 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 0.09 on 08/10/26 | -0.02 on 08/26/26 | ||
| Latest Earnings Date | 01/01/70 | 11/11/26 | 11/24/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.39 | 0.00 | ||