Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | SMWB | ZH | ||
| Company | Sports Ventures Acquisition Corp Cl A | Similarweb Ltd | Zhihu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.11 | 4.00 | 3.06 | ||
| High | 10.11 | 4.20 | 3.14 | ||
| Low | 10.10 | 3.81 | 2.96 | ||
| Latest | 10.11 | 4.13 | 3.05 | ||
| Change | +0.01 | +0.35 | -0.05 | ||
| % Change | +0.08% | +9.26% | -1.61% | ||
| Volume | 166,500 | 827,100 | 207,700 | ||
| 20-Day Average Volume | 180,335 | 842,680 | 166,545 | ||
| Previous Close | 10.10 | 3.78 | 3.10 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 3.21 | 3.21 | ||
| 20-Day Raw Stochastic | 98.12% | 95.83% | 18.37% | ||
| 20-Day Relative Strength | 75.83 | 68.23 | 42.33 | ||
| Weighted Alpha | +3.90 | -45.82 | -28.01 | ||
| Today's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | +30.70% since 05/15/26 | -2.24% since 05/15/26 | ||
| Low | 10.07 on 12/21/22 | 3.16 on 05/18/26 | 2.96 on 05/22/26 | ||
| High | 10.11 on 12/28/22 | 4.20 on 05/22/26 | 3.19 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | +53.53% since 04/22/26 | -18.45% since 04/22/26 | ||
| Low | 10.04 on 12/02/22 | 2.47 on 04/23/26 | 2.96 on 05/22/26 | ||
| High | 10.11 on 12/28/22 | 4.20 on 05/22/26 | 3.71 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | +48.03% since 02/20/26 | -12.86% since 02/20/26 | ||
| Low | 9.95 on 10/04/22 | 2.28 on 04/10/26 | 2.57 on 03/30/26 | ||
| High | 10.11 on 12/28/22 | 4.20 on 05/22/26 | 3.88 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | -44.79% since 11/21/25 | -23.56% since 11/21/25 | ||
| Low | 9.83 on 07/07/22 | 2.22 on 02/18/26 | 2.57 on 03/30/26 | ||
| High | 10.11 on 12/28/22 | 7.94 on 12/05/25 | 4.52 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 331,132 | 275,013 | ||
| Shares Outstanding, K | 29,410 | 87,601 | 88,714 | ||
| Annual Sales | 0 | 282,600,000 | 393,100,000 | ||
| Annual Net Income | 4,940,000 | -32,940,000 | -27,580,000 | ||
| Last Quarter Sales | 0 | 73,880,000 | 99,920,000 | ||
| Last Quarter Net Income | 3,790,000 | -6,360,000 | -29,760,000 | ||
| 60-Month Beta | 0.00 | 1.11 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | 0.01 on 05/13/26 | -0.07 on 03/25/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||