Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | RELX | RUM | GENI | OPRA |
| Company | Sports Ventures Acquisition Corp Cl A | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.11 | 36.17 | 8.69 | 7.28 | 18.84 |
| High | 10.11 | 36.37 | 8.77 | 7.59 | 19.03 |
| Low | 10.10 | 35.73 | 8.47 | 7.23 | 18.76 |
| Last | 10.11 | 35.77 | 8.60 | 7.24 | 18.84 |
| Change | +0.01 | -0.66 | -0.36 | -0.18 | -0.39 |
| Percent Change | +0.08% | -1.81% | -4.02% | -2.43% | -2.03% |
| Volume | 166,500 | 773,731 | 1,422,552 | 1,628,433 | 86,542 |
| 20-Day Average Volume | 180,335 | 1,821,041 | 4,435,625 | 5,743,273 | 363,336 |
| Previous | 10.10 | 36.43 | 8.96 | 7.42 | 19.23 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 35.48 | 8.07 | 7.81 | 19.46 |
| 20-Day Raw Stochastic | 98.12% | 56.31% | 55.47% | 1.12% | 37.67% |
| 20-Day Relative Strength | 75.83 | 53.32 | 57.43 | 49.30 | 46.98 |
| Weighted Alpha | +3.90 | -18.23 | +24.91 | -32.94 | +5.39 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 48% Buy | 64% Buy |
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Buy | 48% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | -0.32% since 08/25/26 | -16.52% since 08/25/26 | -8.62% since 08/25/26 | -3.06% since 08/25/26 |
| Low | 10.07 on 12/21/22 | 35.31 on 08/26/26 | 8.42 on 08/31/26 | 7.25 on 09/01/26 | 18.76 on 09/01/26 |
| High | 10.11 on 12/28/22 | 36.56 on 08/28/26 | 10.24 on 08/27/26 | 8.41 on 08/28/26 | 20.02 on 08/27/26 |
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | +0.97% since 07/31/26 | +46.23% since 07/31/26 | +4.83% since 07/31/26 | -0.44% since 07/31/26 |
| Low | 10.04 on 12/02/22 | 33.56 on 08/17/26 | 5.80 on 08/03/26 | 6.55 on 08/03/26 | 17.63 on 08/19/26 |
| High | 10.11 on 12/28/22 | 37.48 on 08/05/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | +3.37% since 06/01/26 | -10.76% since 06/01/26 | +20.08% since 06/01/26 | -2.55% since 06/01/26 |
| Low | 9.95 on 10/04/22 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 5.42 on 06/25/26 | 17.18 on 06/09/26 |
| High | 10.11 on 12/28/22 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | +2.80% since 02/27/26 | +57.86% since 02/27/26 | +16.99% since 02/27/26 | +17.31% since 02/27/26 |
| Low | 9.83 on 07/07/22 | 30.29 on 06/26/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 13.42 on 03/27/26 |
| High | 10.11 on 12/28/22 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 8.59 on 08/05/26 | 20.78 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 63,754,796 | 4,442,458 | 1,827,591 | 1,709,874 |
| Shares Outstanding, K | 29,410 | 1,750,063 | 495,810 | 246,306 | 88,917 |
| Annual Sales, $M | 0 | 12,646,330,000 | 100,620,000 | 669,490,000 | 614,450,000 |
| Annual Net Income, $M | 4,940,000 | 2,723,120,000 | -81,830,000 | -111,580,000 | 108,280,000 |
| Last Qtr Sales, $M | 0 | N/A | 40,370,000 | 195,500,000 | 178,110,000 |
| Last Qtr Income, $M | 3,790,000 | N/A | -79,140,000 | -76,730,000 | 27,550,000 |
| 60-Month Beta | 0.00 | 0.72 | 1.14 | 1.90 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | N/A | -0.15 on 08/10/26 | -0.28 on 08/06/26 | 0.33 on 08/19/26 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 11/09/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.279 on 08/07/26 | N/A | N/A | 0.390 on 07/07/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | N/A | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 19.82 |