Akeso Inc (AKESF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKESF | RKDA | CNSP | ||
| Company | Akeso Inc | Arcadia Biosciences Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.0000 | 1.1600 | 2.43 | ||
| High | 17.0000 | 1.1600 | 2.43 | ||
| Low | 17.0000 | 1.0850 | 2.21 | ||
| Latest | 17.0000 | 1.0900 | 2.28 | ||
| Change | -2.3000 | +0.0200 | -0.07 | ||
| % Change | -11.92% | +1.87% | -2.98% | ||
| Volume | 400 | 2,776 | 3,812 | ||
| 20-Day Average Volume | 1,680 | 26,642 | 25,786 | ||
| Previous Close | 19.3000 | 1.0700 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.3033 | 1.2569 | 2.40 | ||
| 20-Day Raw Stochastic | 60.79% | 32.50% | 44.44% | ||
| 20-Day Relative Strength | 55.12 | 31.60 | 40.63 | ||
| Weighted Alpha | +17.27 | -79.85 | -83.30 | ||
| Today's Opinion | 40% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/10/26 | -2.69% since 04/20/26 | -13.01% since 04/20/26 | ||
| Low | 17.0000 on 04/23/26 | 1.0400 on 04/23/26 | 1.90 on 04/22/26 | ||
| High | 19.4900 on 04/17/26 | 1.1600 on 04/27/26 | 2.69 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +16.84% since 03/19/26 | -26.19% since 03/27/26 | -4.10% since 03/27/26 | ||
| Low | 15.0000 on 03/26/26 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 19.4900 on 04/17/26 | 1.4900 on 03/30/26 | 2.89 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +16.92% since 01/23/26 | -51.35% since 01/27/26 | -61.83% since 01/27/26 | ||
| Low | 12.5000 on 02/06/26 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 19.4900 on 04/17/26 | 2.2800 on 01/28/26 | 6.14 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.11% since 10/23/25 | -72.88% since 10/27/25 | -71.98% since 10/27/25 | ||
| Low | 12.5000 on 02/06/26 | 0.8900 on 04/17/26 | 1.90 on 04/22/26 | ||
| High | 19.4900 on 04/17/26 | 4.1800 on 11/07/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,201 | 1,907 | ||
| Shares Outstanding, K | 0 | 2,057 | 811 | ||
| Annual Sales | 0 | 4,860,000 | 0 | ||
| Annual Net Income | 0 | -2,340,000 | -15,850,000 | ||
| Last Quarter Sales | N/A | 900,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,340,000 | -5,960,000 | ||
| 60-Month Beta | N/A | 0.72 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.98 on 03/26/26 | -10.15 on 03/31/26 | ||
| Latest Earnings Date | N/A | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.68 | 0.00 | ||