Akeso Inc (AKESF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKESF | PPCB | ASBP | ||
| Company | Akeso Inc | Propanc Biopharma Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.6500 | 1.6100 | 5.66 | ||
| High | 14.6500 | 2.3500 | 7.05 | ||
| Low | 14.5625 | 1.5600 | 5.40 | ||
| Latest | 14.5625 | 2.0500 | 6.68 | ||
| Change | -1.4375 | +0.3500 | +1.07 | ||
| % Change | -8.98% | +20.59% | +19.07% | ||
| Volume | 500 | 299,800 | 5,234,100 | ||
| 20-Day Average Volume | 1,445 | 59,115 | 1,564,018 | ||
| Previous Close | 16.0000 | 1.7000 | 5.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2220 | 2.4500 | 6.07 | ||
| 20-Day Raw Stochastic | 0.00% | 31.50% | 56.27% | ||
| 20-Day Relative Strength | 43.28 | 37.51 | 36.04 | ||
| Weighted Alpha | +11.37 | -96.83 | -85.19 | ||
| Today's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.85% since 05/05/26 | -12.86% since 05/11/26 | +21.01% since 05/11/26 | ||
| Low | 14.5625 on 05/18/26 | 1.5600 on 05/18/26 | 4.82 on 05/14/26 | ||
| High | 17.2500 on 05/07/26 | 2.4300 on 05/12/26 | 7.05 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -24.55% since 04/17/26 | -26.59% since 04/17/26 | -17.44% since 04/17/26 | ||
| Low | 14.5625 on 05/18/26 | 1.5600 on 05/18/26 | 3.31 on 05/08/26 | ||
| High | 18.0000 on 04/29/26 | 3.2700 on 04/20/26 | 9.90 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +13.33% since 02/12/26 | -60.95% since 02/18/26 | -85.63% since 02/18/26 | ||
| Low | 12.5800 on 03/03/26 | 1.5600 on 05/18/26 | 3.31 on 05/08/26 | ||
| High | 19.4900 on 04/17/26 | 5.7200 on 02/25/26 | 47.75 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +8.03% since 11/18/25 | -90.00% since 11/18/25 | -94.73% since 11/18/25 | ||
| Low | 12.5000 on 02/06/26 | 1.5600 on 05/18/26 | 3.31 on 05/08/26 | ||
| High | 19.4900 on 04/17/26 | 31.5000 on 12/01/25 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,078 | 939 | ||
| Shares Outstanding, K | 0 | 15,859 | 167 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | 0 | -58,920,000 | -24,480,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -3,090,000 | -4,710,000 | ||
| 60-Month Beta | N/A | 3.59 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 02/17/26 | -48.05 on 11/14/25 | ||
| Earnings Date | N/A | 10/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||