Akers Biosciences (AKER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKER | ABT | SYK | MDT | BSX |
| Company | Akers Biosciences | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.65 | 114.02 | 326.03 | 92.57 | 49.22 |
| High | 3.04 | 116.61 | 332.55 | 93.34 | 50.90 |
| Low | 2.40 | 113.45 | 324.00 | 91.73 | 49.01 |
| Last | 2.47 | 116.30 | 329.48 | 93.07 | 50.37 |
| Change | -0.26 | +2.16 | +1.78 | +0.77 | +1.00 |
| Percent Change | -9.52% | +1.89% | +0.54% | +0.83% | +2.03% |
| Volume | 1,583,500 | 6,902,540 | 1,771,928 | 4,673,120 | 24,268,978 |
| 20-Day Average Volume | 346,100 | 8,329,174 | 2,360,638 | 6,993,758 | 20,437,832 |
| Previous | 2.73 | 114.14 | 327.70 | 92.30 | 49.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 109.23 | 339.15 | 88.82 | 49.23 |
| 20-Day Raw Stochastic | 3.89% | 96.57% | 38.01% | 83.36% | 76.01% |
| 20-Day Relative Strength | 40.31 | 73.23 | 49.91 | 65.05 | 55.84 |
| Weighted Alpha | -14.85 | -4.25 | -13.74 | +2.67 | -51.74 |
| Today's Opinion | 24% Sell | 56% Buy | 8% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | 8% Sell | 56% Buy | 8% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.05% since 04/09/21 | +4.40% since 08/14/26 | -2.46% since 08/14/26 | +1.68% since 08/14/26 | -2.60% since 08/14/26 |
| Low | 2.40 on 04/16/21 | 109.35 on 08/17/26 | 324.50 on 08/21/26 | 90.08 on 08/17/26 | 49.01 on 08/21/26 |
| High | 3.60 on 04/12/21 | 116.61 on 08/21/26 | 343.90 on 08/19/26 | 94.71 on 08/19/26 | 52.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | -32.70% since 03/16/21 | +16.52% since 07/21/26 | +5.18% since 07/21/26 | +12.69% since 07/21/26 | +16.89% since 07/21/26 |
| Low | 2.40 on 04/16/21 | 99.84 on 07/22/26 | 306.90 on 07/23/26 | 81.50 on 07/23/26 | 42.50 on 07/23/26 |
| High | 4.09 on 03/19/21 | 116.61 on 08/21/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 |
| 3-Month | |||||
| %Chg | -6.79% since 01/15/21 | +32.32% since 05/21/26 | +5.54% since 05/21/26 | +18.75% since 05/21/26 | -11.66% since 05/21/26 |
| Low | 2.40 on 04/16/21 | 84.96 on 05/27/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 5.24 on 02/16/21 | 116.61 on 08/21/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | +8.81% since 10/16/20 | +3.50% since 02/20/26 | -12.98% since 02/20/26 | -4.19% since 02/20/26 | -32.31% since 02/20/26 |
| Low | 1.65 on 11/11/20 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 5.24 on 02/16/21 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,133 | 197,505,920 | 125,696,880 | 118,142,248 | 71,548,488 |
| Shares Outstanding, K | 16,653 | 1,730,383 | 383,573 | 1,279,981 | 1,449,230 |
| Annual Sales, $M | 0 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | -17,580,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 0 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | -3,286,745 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 0.33 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 05/21/21 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 24.37 | 17.02 | 16.20 |