Akers Biosciences (AKER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKER | MYO | NEPH | ||
| Company | Akers Biosciences | Myomo Inc | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.65 | 1.0200 | 3.49 | ||
| High | 3.04 | 1.4400 | 3.59 | ||
| Low | 2.40 | 1.0200 | 3.49 | ||
| Last | 2.47 | 1.3100 | 3.59 | ||
| Change | -0.26 | +0.2500 | +0.01 | ||
| Percent Change | -9.52% | +23.58% | +0.28% | ||
| Volume | 1,583,500 | 2,116,000 | 18,300 | ||
| 20-Day Average Volume | 346,100 | 413,760 | 10,855 | ||
| Previous | 2.73 | 1.0600 | 3.58 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.0350 | 3.58 | ||
| 20-Day Raw Stochastic | 3.89% | 76.78% | 60.00% | ||
| 20-Day Relative Strength | 40.31 | 60.18 | 52.15 | ||
| Weighted Alpha | -14.85 | +13.01 | -10.45 | ||
| Today's Opinion | 24% Sell | 80% Buy | Hold | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.05% since 04/09/21 | +31.00% since 07/30/26 | +2.57% since 07/30/26 | ||
| Low | 2.40 on 04/16/21 | 0.9703 on 07/31/26 | 3.35 on 08/03/26 | ||
| High | 3.60 on 04/12/21 | 1.4400 on 08/06/26 | 3.75 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -32.70% since 03/16/21 | +13.91% since 07/06/26 | +1.13% since 07/06/26 | ||
| Low | 2.40 on 04/16/21 | 0.8801 on 07/20/26 | 3.20 on 07/28/26 | ||
| High | 4.09 on 03/19/21 | 1.4400 on 08/06/26 | 3.85 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 01/15/21 | +53.58% since 05/06/26 | +11.49% since 05/06/26 | ||
| Low | 2.40 on 04/16/21 | 0.7418 on 05/12/26 | 2.90 on 05/12/26 | ||
| High | 5.24 on 02/16/21 | 1.5900 on 06/11/26 | 3.85 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 10/16/20 | +63.12% since 02/06/26 | -7.24% since 02/06/26 | ||
| Low | 1.65 on 11/11/20 | 0.6050 on 03/31/26 | 2.66 on 04/07/26 | ||
| High | 5.24 on 02/16/21 | 1.5900 on 06/11/26 | 4.28 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,133 | 50,617 | 38,977 | ||
| Shares Outstanding, K | 16,653 | 38,639 | 10,857 | ||
| Annual Sales, $M | 0 | 40,930,000 | 18,790,000 | ||
| Annual Net Income, $M | -17,580,000 | -15,570,000 | 1,190,000 | ||
| Last Qtr Sales, $M | 0 | 10,110,000 | 5,210,000 | ||
| Last Qtr Income, $M | -3,286,745 | -3,010,000 | 140,000 | ||
| 60-Month Beta | 0.33 | 1.50 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/07/26 | 0.01 on 05/07/26 | ||
| Latest Earnings Date | 05/21/21 | 11/09/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 51.14 | ||