Akers Biosciences (AKER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKER | VERU | BNKK | ||
| Company | Akers Biosciences | Veru Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.65 | 2.71 | 6.13 | ||
| High | 3.04 | 2.83 | 7.19 | ||
| Low | 2.40 | 2.61 | 5.14 | ||
| Latest | 2.47 | 2.80 | 6.06 | ||
| Change | -0.26 | +0.11 | -0.33 | ||
| % Change | -9.52% | +4.09% | -5.16% | ||
| Volume | 1,583,500 | 144,300 | 531,800 | ||
| 20-Day Average Volume | 346,100 | 160,580 | 4,082,330 | ||
| Previous Close | 2.73 | 2.69 | 6.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 2.40 | 3.42 | ||
| 20-Day Raw Stochastic | 3.89% | 94.59% | 76.75% | ||
| 20-Day Relative Strength | 40.31 | 58.24 | 58.89 | ||
| Weighted Alpha | -14.85 | -54.31 | -67.67 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.05% since 04/09/21 | +15.70% since 01/15/26 | +53.03% since 01/15/26 | ||
| Low | 2.40 on 04/16/21 | 2.38 on 01/16/26 | 3.20 on 01/16/26 | ||
| High | 3.60 on 04/12/21 | 2.84 on 01/22/26 | 7.19 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -32.70% since 03/16/21 | +20.69% since 12/23/25 | +66.48% since 12/23/25 | ||
| Low | 2.40 on 04/16/21 | 2.10 on 12/31/25 | 2.33 on 12/30/25 | ||
| High | 4.09 on 03/19/21 | 2.84 on 01/22/26 | 7.19 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 01/15/21 | -24.73% since 10/23/25 | -23.73% since 10/23/25 | ||
| Low | 2.40 on 04/16/21 | 2.10 on 12/31/25 | 2.33 on 12/30/25 | ||
| High | 5.24 on 02/16/21 | 3.99 on 10/27/25 | 9.08 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +8.81% since 10/16/20 | -52.10% since 07/23/25 | -81.94% since 07/23/25 | ||
| Low | 1.65 on 11/11/20 | 2.10 on 12/31/25 | 2.33 on 12/30/25 | ||
| High | 5.24 on 02/16/21 | 6.10 on 07/25/25 | 46.90 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,133 | 43,174 | 33,622 | ||
| Shares Outstanding, K | 16,653 | 16,050 | 5,262 | ||
| Annual Sales | 0 | 0 | 700,000 | ||
| Annual Net Income | -17,580,000 | -22,730,000 | -49,410,000 | ||
| Last Quarter Sales | 0 | 0 | 2,020,000 | ||
| Last Quarter Net Income | -3,286,745 | 1,450,000 | -33,580,000 | ||
| 60-Month Beta | 0.33 | -1.42 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 08/12/25 | -3.85 on 11/19/25 | ||
| Latest Earnings Date | 05/21/21 | 02/12/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||