Akers Biosciences (AKER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKER | RMTI | ICCC | ||
Company | Akers Biosciences | Rockwell Medical IN | Immucell Cp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.30 | 1.6500 | 5.02 | ||
High | 6.08 | 1.7200 | 5.15 | ||
Low | 4.81 | 1.5700 | 5.00 | ||
Last | 4.94 | 1.5800 | 5.03 | ||
Change | -0.52 | -0.0500 | +0.03 | ||
% Change | -9.52% | -3.07% | +0.60% | ||
Volume | 791,750 | 75,000 | 5,900 | ||
20-Day Average Volume | 346,100 | 123,430 | 9,630 | ||
Previous Close | 5.46 | 1.6300 | 5.00 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.18 | 1.5328 | 5.08 | ||
20-Day Raw Stochastic | 3.89% | 53.33% | 39.62% | ||
20-Day Relative Strength | 40.31% | 52.82% | 46.82% | ||
Weighted Alpha | -14.85 | -52.19 | +1.75 | ||
Today's Opinion | 24% Sell | 8% Sell | Hold | ||
Previous Opinion | 8% Sell | 8% Sell | 8% Sell | ||
Last Month's Opinion | 72% Buy | 24% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -23.05% since 04/09/21 | +8.59% since 04/26/24 | -2.14% since 04/26/24 | ||
Low | 2.40 on 04/16/21 | 1.4400 on 04/30/24 | 4.91 on 04/30/24 | ||
High | 3.60 on 04/12/21 | 1.7200 on 05/03/24 | 5.20 on 04/29/24 | ||
1-Month | |||||
%Chg | -32.70% since 03/16/21 | -3.07% since 04/03/24 | -3.18% since 04/03/24 | ||
Low | 2.40 on 04/16/21 | 1.4200 on 04/26/24 | 4.82 on 04/24/24 | ||
High | 4.09 on 03/19/21 | 1.7500 on 04/04/24 | 5.35 on 04/10/24 | ||
3-Month | |||||
%Chg | -6.79% since 01/15/21 | +21.54% since 02/02/24 | -3.73% since 02/02/24 | ||
Low | 2.40 on 04/16/21 | 1.1600 on 02/05/24 | 4.82 on 04/24/24 | ||
High | 5.24 on 02/16/21 | 1.8100 on 04/01/24 | 5.47 on 03/04/24 | ||
6-Month | |||||
%Chg | +8.81% since 10/16/20 | -23.67% since 11/03/23 | -2.71% since 11/03/23 | ||
Low | 1.65 on 11/11/20 | 1.1600 on 02/05/24 | 4.34 on 12/12/23 | ||
High | 5.24 on 02/16/21 | 2.2800 on 11/15/23 | 5.59 on 01/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 41,133 | 46,397 | 39,356 | ||
Shares Outstanding, K | 16,653 | 29,365 | 7,824 | ||
Annual Sales | 0 | 83,610,000 | 17,470,000 | ||
Annual Net Income | -17,580,000 | -8,440,000 | -5,770,000 | ||
Last Quarter Sales | 0 | 22,090,000 | 5,100,000 | ||
Last Quarter Net Income | -3,286,745 | -1,510,000 | -1,140,000 | ||
60-Month Beta | 0.33 | 1.21 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.02 on 03/21/24 | -0.15 on 02/27/24 | ||
Latest Earnings Date | 05/21/21 | 05/14/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |