Akers Biosciences (AKER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKER | SNWV | UG | ||
| Company | Akers Biosciences | Sanuwave Health Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.65 | 4.84 | 7.19 | ||
| High | 3.04 | 4.89 | 7.37 | ||
| Low | 2.40 | 4.67 | 7.19 | ||
| Last | 2.47 | 4.69 | 7.25 | ||
| Change | -0.26 | -0.18 | +0.06 | ||
| Percent Change | -9.52% | -3.70% | +0.83% | ||
| Volume | 1,583,500 | 37,931 | 2,605 | ||
| 20-Day Average Volume | 346,100 | 91,502 | 7,535 | ||
| Previous | 2.73 | 4.87 | 7.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 5.30 | 7.17 | ||
| 20-Day Raw Stochastic | 3.89% | 9.58% | 26.58% | ||
| 20-Day Relative Strength | 40.31 | 32.16 | 50.74 | ||
| Weighted Alpha | -14.85 | -82.00 | -6.52 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.05% since 04/09/21 | -4.01% since 08/20/26 | +1.75% since 08/20/26 | ||
| Low | 2.40 on 04/16/21 | 4.50 on 08/24/26 | 7.01 on 08/21/26 | ||
| High | 3.60 on 04/12/21 | 5.07 on 08/21/26 | 7.62 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -32.70% since 03/16/21 | -22.89% since 07/27/26 | -11.59% since 07/27/26 | ||
| Low | 2.40 on 04/16/21 | 4.50 on 08/24/26 | 6.91 on 07/29/26 | ||
| High | 4.09 on 03/19/21 | 6.66 on 07/29/26 | 8.03 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 01/15/21 | -71.16% since 05/27/26 | +3.28% since 05/27/26 | ||
| Low | 2.40 on 04/16/21 | 4.50 on 08/24/26 | 6.86 on 06/08/26 | ||
| High | 5.24 on 02/16/21 | 17.07 on 05/28/26 | 8.45 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 10/16/20 | -80.66% since 02/27/26 | +7.89% since 02/27/26 | ||
| Low | 1.65 on 11/11/20 | 4.50 on 08/24/26 | 6.09 on 03/23/26 | ||
| High | 5.24 on 02/16/21 | 25.62 on 03/04/26 | 8.45 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,133 | 41,877 | 33,033 | ||
| Shares Outstanding, K | 16,653 | 8,599 | 4,594 | ||
| Annual Sales, $M | 0 | 44,050,000 | 10,550,000 | ||
| Annual Net Income, $M | -17,580,000 | 11,810,000 | 2,110,000 | ||
| Last Qtr Sales, $M | 0 | 9,740,000 | 3,110,000 | ||
| Last Qtr Income, $M | -3,286,745 | -680,000 | 730,000 | ||
| 60-Month Beta | 0.33 | 1.48 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 08/06/26 | 0.16 on 08/07/26 | ||
| Latest Earnings Date | 05/21/21 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 07/28/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 13.46 | ||