Akers Biosciences (AKER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKER | VERU | NEPH | ||
| Company | Akers Biosciences | Veru Inc | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.65 | 2.95 | 3.21 | ||
| High | 3.04 | 3.09 | 3.30 | ||
| Low | 2.40 | 2.91 | 3.15 | ||
| Latest | 2.47 | 2.96 | 3.26 | ||
| Change | -0.26 | +0.01 | +0.11 | ||
| % Change | -9.52% | +0.34% | +3.49% | ||
| Volume | 1,583,500 | 254,000 | 2,700 | ||
| 20-Day Average Volume | 346,100 | 5,707,175 | 14,835 | ||
| Previous Close | 2.73 | 2.95 | 3.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 2.84 | 3.43 | ||
| 20-Day Raw Stochastic | 3.89% | 16.28% | 22.26% | ||
| 20-Day Relative Strength | 40.31 | 54.48 | 48.00 | ||
| Weighted Alpha | -14.85 | -45.32 | -21.73 | ||
| Today's Opinion | 24% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.05% since 04/09/21 | -1.33% since 06/12/26 | -2.40% since 06/12/26 | ||
| Low | 2.40 on 04/16/21 | 2.82 on 06/18/26 | 3.10 on 06/16/26 | ||
| High | 3.60 on 04/12/21 | 3.20 on 06/16/26 | 3.37 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -32.70% since 03/16/21 | +25.96% since 05/22/26 | -6.05% since 05/22/26 | ||
| Low | 2.40 on 04/16/21 | 2.11 on 06/04/26 | 3.10 on 06/16/26 | ||
| High | 4.09 on 03/19/21 | 7.33 on 06/04/26 | 3.82 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 01/15/21 | +30.40% since 03/20/26 | +12.03% since 03/20/26 | ||
| Low | 2.40 on 04/16/21 | 2.05 on 05/14/26 | 2.66 on 04/07/26 | ||
| High | 5.24 on 02/16/21 | 7.33 on 06/04/26 | 3.82 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 10/16/20 | +29.26% since 12/22/25 | -32.78% since 12/22/25 | ||
| Low | 1.65 on 11/11/20 | 2.05 on 05/14/26 | 2.66 on 04/07/26 | ||
| High | 5.24 on 02/16/21 | 7.33 on 06/04/26 | 5.46 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,133 | 47,347 | 34,200 | ||
| Shares Outstanding, K | 16,653 | 16,050 | 10,857 | ||
| Annual Sales | 0 | 0 | 18,790,000 | ||
| Annual Net Income | -17,580,000 | -22,730,000 | 1,190,000 | ||
| Last Quarter Sales | 0 | 0 | 5,210,000 | ||
| Last Quarter Net Income | -3,286,745 | -2,740,000 | 140,000 | ||
| 60-Month Beta | 0.33 | -1.14 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/13/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 05/21/21 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.71 | ||