Akers Biosciences (AKER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKER | INLF | VERU | ||
| Company | Akers Biosciences | Inlif Limited | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.65 | 3.60 | 2.42 | ||
| High | 3.04 | 3.60 | 2.47 | ||
| Low | 2.40 | 3.42 | 2.36 | ||
| Latest | 2.47 | 3.42 | 2.37 | ||
| Change | -0.26 | -0.06 | -0.06 | ||
| % Change | -9.52% | -1.72% | -2.47% | ||
| Volume | 1,583,500 | 5,100 | 24,300 | ||
| 20-Day Average Volume | 346,100 | 13,522 | 51,045 | ||
| Previous Close | 2.73 | 3.48 | 2.43 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 4.26 | 2.35 | ||
| 20-Day Raw Stochastic | 3.89% | 0.00% | 57.41% | ||
| 20-Day Relative Strength | 40.31 | 39.69 | 48.58 | ||
| Weighted Alpha | -14.85 | -88.30 | -50.24 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.05% since 04/09/21 | -13.85% since 04/14/26 | -2.07% since 04/14/26 | ||
| Low | 2.40 on 04/16/21 | 3.42 on 04/21/26 | 2.34 on 04/20/26 | ||
| High | 3.60 on 04/12/21 | 3.97 on 04/15/26 | 2.48 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -32.70% since 03/16/21 | -31.49% since 03/20/26 | +4.41% since 03/20/26 | ||
| Low | 2.40 on 04/16/21 | 3.42 on 04/21/26 | 2.06 on 03/27/26 | ||
| High | 4.09 on 03/19/21 | 5.60 on 03/24/26 | 2.60 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 01/15/21 | -51.02% since 01/21/26 | -8.49% since 01/21/26 | ||
| Low | 2.40 on 04/16/21 | 3.42 on 04/21/26 | 2.06 on 03/27/26 | ||
| High | 5.24 on 02/16/21 | 22.72 on 01/30/26 | 2.84 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 10/16/20 | -69.52% since 10/21/25 | -44.88% since 10/21/25 | ||
| Low | 1.65 on 11/11/20 | 3.42 on 04/21/26 | 2.06 on 03/27/26 | ||
| High | 5.24 on 02/16/21 | 22.72 on 01/30/26 | 4.33 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,133 | 48,045 | 39,001 | ||
| Shares Outstanding, K | 16,653 | 13,806 | 16,050 | ||
| Annual Sales | 0 | 18,410,000 | 0 | ||
| Annual Net Income | -17,580,000 | -5,450,000 | -22,730,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -3,286,745 | N/A | -5,330,000 | ||
| 60-Month Beta | 0.33 | 3.39 | -1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.26 on 02/11/26 | ||
| Latest Earnings Date | 05/21/21 | 06/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||