Akers Biosciences (AKER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKER | SNWV | NEPH | ||
| Company | Akers Biosciences | Sanuwave Health Inc | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.65 | 6.48 | 3.84 | ||
| High | 3.04 | 7.05 | 3.85 | ||
| Low | 2.40 | 6.30 | 3.65 | ||
| Latest | 2.47 | 6.39 | 3.78 | ||
| Change | -0.26 | -0.26 | +0.02 | ||
| % Change | -9.52% | -3.91% | +0.53% | ||
| Volume | 1,583,500 | 245,300 | 8,000 | ||
| 20-Day Average Volume | 346,100 | 335,635 | 9,720 | ||
| Previous Close | 2.73 | 6.65 | 3.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 9.55 | 3.48 | ||
| 20-Day Raw Stochastic | 3.89% | 4.05% | 90.00% | ||
| 20-Day Relative Strength | 40.31 | 32.72 | 58.09 | ||
| Weighted Alpha | -14.85 | -74.68 | +0.32 | ||
| Today's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.05% since 04/09/21 | -45.29% since 07/10/26 | +4.13% since 07/10/26 | ||
| Low | 2.40 on 04/16/21 | 6.11 on 07/16/26 | 3.42 on 07/14/26 | ||
| High | 3.60 on 04/12/21 | 13.00 on 07/14/26 | 3.85 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -32.70% since 03/16/21 | -29.70% since 06/17/26 | +18.12% since 06/17/26 | ||
| Low | 2.40 on 04/16/21 | 6.11 on 07/16/26 | 3.15 on 06/22/26 | ||
| High | 4.09 on 03/19/21 | 13.00 on 07/14/26 | 3.85 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 01/15/21 | -69.00% since 04/17/26 | +28.14% since 04/17/26 | ||
| Low | 2.40 on 04/16/21 | 6.11 on 07/16/26 | 2.70 on 04/24/26 | ||
| High | 5.24 on 02/16/21 | 20.75 on 04/20/26 | 3.85 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 10/16/20 | -76.40% since 01/16/26 | -15.63% since 01/16/26 | ||
| Low | 1.65 on 11/11/20 | 6.11 on 07/16/26 | 2.66 on 04/07/26 | ||
| High | 5.24 on 02/16/21 | 28.59 on 01/22/26 | 5.09 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,133 | 57,183 | 40,822 | ||
| Shares Outstanding, K | 16,653 | 8,599 | 10,857 | ||
| Annual Sales | 0 | 44,050,000 | 18,790,000 | ||
| Annual Net Income | -17,580,000 | 11,810,000 | 1,190,000 | ||
| Last Quarter Sales | 0 | 9,620,000 | 5,210,000 | ||
| Last Quarter Net Income | -3,286,745 | -1,440,000 | 140,000 | ||
| 60-Month Beta | 0.33 | 1.42 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/12/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 05/21/21 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 52.00 | ||