Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBA | ZTS | TAK | SMMT | UTHR |
| Company | Akebia Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3200 | 122.53 | 15.91 | 16.65 | 460.98 |
| High | 1.3600 | 125.72 | 16.25 | 16.78 | 470.98 |
| Low | 1.3000 | 121.65 | 15.91 | 16.03 | 455.63 |
| Latest | 1.3400 | 123.24 | 16.15 | 16.06 | 468.07 |
| Change | -0.0200 | -0.88 | -0.01 | -0.98 | +3.14 |
| % Change | -1.47% | -0.71% | -0.06% | -5.75% | +0.68% |
| Volume | 2,463,400 | 5,443,100 | 4,847,100 | 3,210,900 | 420,300 |
| 20-Day Average Volume | 3,086,930 | 4,686,915 | 2,631,065 | 2,722,920 | 420,935 |
| Previous Close | 1.3600 | 124.12 | 16.16 | 17.04 | 464.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5210 | 125.64 | 15.84 | 17.82 | 492.82 |
| 20-Day Raw Stochastic | 9.30% | 21.18% | 81.03% | 0.72% | 19.33% |
| 20-Day Relative Strength | 33.38 | 44.86 | 65.00 | 40.97 | 43.39 |
| Weighted Alpha | -55.02 | -28.46 | +24.15 | -27.97 | +25.29 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 01/12/26 | -1.66% since 01/12/26 | -0.68% since 01/12/26 | -5.75% since 01/12/26 | -2.97% since 01/12/26 |
| Low | 1.3000 on 01/20/26 | 121.65 on 01/20/26 | 15.87 on 01/13/26 | 16.03 on 01/20/26 | 455.63 on 01/20/26 |
| High | 1.4200 on 01/14/26 | 126.50 on 01/14/26 | 16.48 on 01/14/26 | 17.86 on 01/15/26 | 484.22 on 01/13/26 |
| 1-Month | |||||
| %Chg | -19.28% since 12/19/25 | +0.82% since 12/19/25 | +8.39% since 12/19/25 | -9.88% since 12/19/25 | -9.49% since 12/19/25 |
| Low | 1.3000 on 01/20/26 | 121.12 on 12/22/25 | 14.85 on 12/22/25 | 16.03 on 01/20/26 | 455.63 on 01/20/26 |
| High | 1.7300 on 12/22/25 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 20.20 on 01/09/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -57.59% since 10/20/25 | -15.04% since 10/20/25 | +14.70% since 10/20/25 | -19.84% since 10/20/25 | +8.18% since 10/20/25 |
| Low | 1.3000 on 01/20/26 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 15.62 on 11/21/25 | 409.07 on 10/28/25 |
| High | 3.2000 on 10/28/25 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 20.51 on 10/22/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -65.28% since 07/18/25 | -17.07% since 07/18/25 | +11.92% since 07/18/25 | -38.70% since 07/18/25 | +60.29% since 07/18/25 |
| Low | 1.3000 on 01/20/26 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 15.62 on 11/21/25 | 272.12 on 07/31/25 |
| High | 4.0400 on 07/22/25 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 30.98 on 08/05/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,898 | 54,932,380 | 51,420,736 | 13,140,398 | 20,018,486 |
| Shares Outstanding, K | 265,366 | 440,693 | 3,181,976 | 771,150 | 43,057 |
| Annual Sales | 160,180,000 | 9,256,000,000 | 30,238,240,000 | 0 | 2,877,400,000 |
| Annual Net Income | -69,410,000 | 2,486,000,000 | 712,320,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 58,770,000 | 2,400,000,000 | 7,718,640,000 | 0 | 799,500,000 |
| Last Quarter Net Income | 540,000 | 721,000,000 | -81,860,000 | -231,790,000 | 338,700,000 |
| 60-Month Beta | 0.35 | 0.97 | 0.03 | -1.51 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | -0.31 on 10/20/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/12/26 | 02/12/26 | 01/29/26 | 02/23/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 10.60 | 0.00 | 17.89 |