Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBA | TAK | ONC | ZTS | UTHR |
| Company | Akebia Therapeutics | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.0100 | 16.13 | 306.02 | 80.87 | 567.30 |
| High | 1.0500 | 16.22 | 310.49 | 82.34 | 570.64 |
| Low | 1.0100 | 16.07 | 305.98 | 80.13 | 563.04 |
| Latest | 1.0150 | 16.20 | 309.38 | 81.41 | 567.49 |
| Change | -0.0050 | -0.28 | -0.25 | +1.34 | +1.62 |
| % Change | -0.49% | -1.70% | -0.08% | +1.67% | +0.29% |
| Volume | 1,038,784 | 1,963,759 | 112,983 | 3,721,452 | 121,085 |
| 20-Day Average Volume | 5,332,014 | 3,046,106 | 227,489 | 8,821,461 | 405,502 |
| Previous Close | 1.0200 | 16.48 | 309.62 | 80.07 | 565.87 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2200 | 16.52 | 303.63 | 92.97 | 572.08 |
| 20-Day Raw Stochastic | 21.05% | 23.40% | 61.63% | 18.67% | 25.85% |
| 20-Day Relative Strength | 37.09 | 36.54 | 52.11 | 28.62 | 52.10 |
| Weighted Alpha | -67.94 | +9.05 | +18.52 | -49.73 | +68.60 |
| Today's Opinion | 100% Sell | 8% Sell | 48% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 48% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/15/26 | -2.47% since 05/15/26 | +5.64% since 05/15/26 | +9.42% since 05/15/26 | +0.12% since 05/15/26 |
| Low | 0.8750 on 05/19/26 | 16.10 on 05/22/26 | 289.60 on 05/18/26 | 74.20 on 05/18/26 | 555.25 on 05/21/26 |
| High | 1.0886 on 05/18/26 | 16.74 on 05/18/26 | 311.96 on 05/21/26 | 82.34 on 05/22/26 | 578.60 on 05/20/26 |
| 1-Month | |||||
| %Chg | -28.17% since 04/22/26 | -2.41% since 04/22/26 | -0.83% since 04/22/26 | -30.90% since 04/22/26 | -0.88% since 04/22/26 |
| Low | 0.8750 on 05/19/26 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 72.38 on 05/15/26 | 555.25 on 05/21/26 |
| High | 1.5400 on 05/05/26 | 16.92 on 05/07/26 | 322.45 on 05/13/26 | 119.68 on 04/27/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -13.56% since 02/20/26 | -13.18% since 02/20/26 | -14.45% since 02/20/26 | -36.94% since 02/20/26 | +20.24% since 02/20/26 |
| Low | 0.8750 on 05/19/26 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 466.00 on 02/23/26 |
| High | 1.5950 on 04/15/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -34.19% since 11/21/25 | +13.29% since 11/21/25 | -10.90% since 11/21/25 | -33.47% since 11/21/25 | +19.89% since 11/21/25 |
| Low | 0.8750 on 05/19/26 | 14.16 on 12/05/25 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 455.63 on 01/20/26 |
| High | 1.7300 on 12/22/25 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,623 | 52,446,904 | 33,971,504 | 33,567,584 | 24,019,478 |
| Shares Outstanding, K | 268,258 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 236,200,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -5,350,000 | 1,265,630,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 53,540,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -9,050,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.35 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.70 | 69.07 | 12.32 | 20.82 |