Achaogen Inc (AKAOQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAOQ | PPBT | SLXN | ||
| Company | Achaogen Inc | Purple Biotech Ltd ADR | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0165 | 1.6800 | 2.67 | ||
| High | 0.0250 | 1.7699 | 2.89 | ||
| Low | 0.0160 | 1.6200 | 2.66 | ||
| Latest | 0.0250 | 1.6800 | 2.75 | ||
| Change | +0.0002 | -0.0700 | +0.02 | ||
| % Change | +0.81% | -4.00% | +0.73% | ||
| Volume | 68,500 | 46,300 | 33,400 | ||
| 20-Day Average Volume | 96,880 | 591,030 | 209,435 | ||
| Previous Close | 0.0248 | 1.7500 | 2.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0220 | 2.2715 | 3.62 | ||
| 20-Day Raw Stochastic | 90.00% | 15.57% | 13.46% | ||
| 20-Day Relative Strength | 52.56 | 30.24 | 33.61 | ||
| Weighted Alpha | -20.07 | -76.72 | -95.85 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/21 | -1.18% since 06/18/26 | +0.73% since 06/18/26 | ||
| Low | 0.0160 on 06/18/21 | 1.6200 on 06/26/26 | 2.40 on 06/23/26 | ||
| High | 0.0250 on 06/18/21 | 1.8000 on 06/23/26 | 2.89 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +36.61% since 05/18/21 | -42.07% since 05/26/26 | -35.94% since 05/26/26 | ||
| Low | 0.0160 on 06/18/21 | 1.4200 on 06/12/26 | 2.33 on 06/16/26 | ||
| High | 0.0260 on 06/10/21 | 3.0900 on 06/04/26 | 5.45 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 03/18/21 | -57.89% since 03/26/26 | -79.01% since 03/26/26 | ||
| Low | 0.0155 on 05/17/21 | 1.4200 on 06/12/26 | 2.31 on 05/15/26 | ||
| High | 0.0301 on 05/05/21 | 5.0000 on 04/20/26 | 13.42 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +257.14% since 12/18/20 | -76.19% since 12/26/25 | -87.99% since 12/26/25 | ||
| Low | 0.0031 on 12/31/20 | 1.4200 on 06/12/26 | 2.31 on 05/15/26 | ||
| High | 0.0469 on 02/10/21 | 7.2700 on 01/08/26 | 25.70 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205 | 1,561 | 1,152 | ||
| Shares Outstanding, K | 48,210 | 929 | 419 | ||
| Annual Sales | 8,730,000 | 0 | 0 | ||
| Annual Net Income | -186,510,000 | -26,390,000 | -11,910,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -90,000 | -2,730,000 | ||
| 60-Month Beta | -0.81 | 0.61 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/15/26 | -8.50 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||