Achaogen Inc (AKAOQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAOQ | SCNI | CUVL | ||
| Company | Achaogen Inc | Scinai Immunotherapeutics Ltd ADR | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0165 | 2.84 | 7.39 | ||
| High | 0.0250 | 2.84 | 7.96 | ||
| Low | 0.0160 | 2.62 | 6.76 | ||
| Last | 0.0250 | 2.68 | 6.77 | ||
| Change | +0.0002 | -0.19 | -0.87 | ||
| Percent Change | +0.81% | -6.62% | -11.44% | ||
| Volume | 68,500 | 92,700 | 30,700 | ||
| 20-Day Average Volume | 96,880 | 99,730 | 7,030 | ||
| Previous | 0.0248 | 2.87 | 7.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0220 | 2.64 | 6.96 | ||
| 20-Day Raw Stochastic | 90.00% | 32.04% | 28.50% | ||
| 20-Day Relative Strength | 52.56 | 47.38 | 46.92 | ||
| Weighted Alpha | -20.07 | -83.46 | -11.59 | ||
| Today's Opinion | 40% Buy | 48% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/21 | -8.84% since 08/20/26 | -5.31% since 08/19/26 | ||
| Low | 0.0160 on 06/18/21 | 2.62 on 08/27/26 | 6.76 on 08/27/26 | ||
| High | 0.0250 on 06/18/21 | 3.58 on 08/21/26 | 8.20 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +36.61% since 05/18/21 | +8.59% since 07/27/26 | -3.42% since 07/27/26 | ||
| Low | 0.0160 on 06/18/21 | 2.15 on 08/06/26 | 6.20 on 08/03/26 | ||
| High | 0.0260 on 06/10/21 | 3.80 on 08/03/26 | 8.20 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 03/18/21 | -40.17% since 05/27/26 | +3.20% since 05/27/26 | ||
| Low | 0.0155 on 05/17/21 | 2.15 on 07/15/26 | 6.19 on 06/10/26 | ||
| High | 0.0301 on 05/05/21 | 5.00 on 06/01/26 | 8.20 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +257.14% since 12/18/20 | -69.84% since 02/27/26 | -10.45% since 02/27/26 | ||
| Low | 0.0031 on 12/31/20 | 2.15 on 07/15/26 | 5.98 on 05/19/26 | ||
| High | 0.0469 on 02/10/21 | 10.50 on 04/24/26 | 8.20 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205 | 1,484 | 0 | ||
| Shares Outstanding, K | 48,210 | 517 | 0 | ||
| Annual Sales, $M | 8,730,000 | 1,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -186,510,000 | -8,310,000 | 36,172,518 | ||
| Last Qtr Sales, $M | N/A | 490,000 | N/A | ||
| Last Qtr Income, $M | N/A | 3,580,000 | N/A | ||
| 60-Month Beta | -0.81 | 2.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.74 on 08/24/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 11/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||