Achaogen Inc (AKAOQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAOQ | PPBT | SLXN | ||
| Company | Achaogen Inc | Purple Biotech Ltd ADR | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0165 | 1.4200 | 2.63 | ||
| High | 0.0250 | 1.5487 | 2.64 | ||
| Low | 0.0160 | 1.4200 | 2.48 | ||
| Latest | 0.0250 | 1.4700 | 2.58 | ||
| Change | +0.0002 | unch | -0.20 | ||
| % Change | +0.81% | unch | -7.19% | ||
| Volume | 68,500 | 17,700 | 8,300 | ||
| 20-Day Average Volume | 96,880 | 41,635 | 51,595 | ||
| Previous Close | 0.0248 | 1.4700 | 2.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0220 | 1.6307 | 2.65 | ||
| 20-Day Raw Stochastic | 90.00% | 24.00% | 37.74% | ||
| 20-Day Relative Strength | 52.56 | 31.61 | 36.24 | ||
| Weighted Alpha | -20.07 | -80.76 | -95.70 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/21 | -5.47% since 07/10/26 | -0.39% since 07/10/26 | ||
| Low | 0.0160 on 06/18/21 | 1.3500 on 07/14/26 | 2.38 on 07/14/26 | ||
| High | 0.0250 on 06/18/21 | 1.6100 on 07/13/26 | 2.78 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +36.61% since 05/18/21 | -16.48% since 06/17/26 | -11.03% since 06/17/26 | ||
| Low | 0.0160 on 06/18/21 | 1.3500 on 07/14/26 | 2.38 on 07/14/26 | ||
| High | 0.0260 on 06/10/21 | 1.8500 on 06/30/26 | 2.91 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 03/18/21 | -69.82% since 04/17/26 | -75.89% since 04/17/26 | ||
| Low | 0.0155 on 05/17/21 | 1.3500 on 07/14/26 | 2.31 on 05/15/26 | ||
| High | 0.0301 on 05/05/21 | 5.0000 on 04/20/26 | 11.10 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +257.14% since 12/18/20 | -76.78% since 01/16/26 | -88.63% since 01/16/26 | ||
| Low | 0.0031 on 12/31/20 | 1.3500 on 07/14/26 | 2.31 on 05/15/26 | ||
| High | 0.0469 on 02/10/21 | 6.7000 on 01/26/26 | 23.60 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205 | 1,366 | 1,165 | ||
| Shares Outstanding, K | 48,210 | 929 | 419 | ||
| Annual Sales | 8,730,000 | 0 | 0 | ||
| Annual Net Income | -186,510,000 | -26,390,000 | -11,910,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -90,000 | -2,730,000 | ||
| 60-Month Beta | -0.81 | 0.68 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/15/26 | -8.50 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||