Achaogen Inc
(AKAO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | KPRX | BMRA | ||
| Company | Achaogen Inc | Kiora Pharmaceuticals Inc. | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.11 | 2.23 | 2.28 | ||
| High | 0.19 | 2.23 | 2.29 | ||
| Low | 0.10 | 2.07 | 2.23 | ||
| Latest | 0.11 | 2.14 | 2.28 | ||
| Change | unch | -0.11 | -0.04 | ||
| % Change | +2.23% | -4.89% | -1.72% | ||
| Volume | 48,269,301 | 98,700 | 7,200 | ||
| 20-Day Average Volume | 8,053,610 | 81,430 | 14,200 | ||
| Previous Close | 0.11 | 2.25 | 2.32 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 2.20 | 2.42 | ||
| 20-Day Raw Stochastic | 1.61% | 27.91% | 17.61% | ||
| 20-Day Relative Strength | 23.90 | 48.35 | 42.38 | ||
| Weighted Alpha | -96.46 | -41.28 | -61.07 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | -2.28% since 02/04/26 | -0.44% since 02/04/26 | ||
| Low | 0.10 on 04/25/19 | 2.07 on 02/11/26 | 2.17 on 02/09/26 | ||
| High | 0.19 on 04/25/19 | 2.26 on 02/10/26 | 2.44 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | -0.47% since 01/09/26 | -16.48% since 01/09/26 | ||
| Low | 0.10 on 04/25/19 | 2.02 on 01/27/26 | 2.17 on 02/09/26 | ||
| High | 0.60 on 04/04/19 | 2.45 on 02/02/26 | 2.79 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | -6.55% since 11/11/25 | -9.88% since 11/11/25 | ||
| Low | 0.10 on 04/25/19 | 1.76 on 11/25/25 | 2.11 on 11/25/25 | ||
| High | 1.88 on 01/29/19 | 2.45 on 02/02/26 | 2.93 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | -12.65% since 08/11/25 | -24.28% since 08/11/25 | ||
| Low | 0.10 on 04/25/19 | 1.76 on 11/25/25 | 2.11 on 11/25/25 | ||
| High | 4.26 on 10/26/18 | 3.01 on 08/15/25 | 4.60 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 8,275 | 7,007 | ||
| Shares Outstanding, K | 63,880 | 3,678 | 3,020 | ||
| Annual Sales | 8,730,000 | 16,020,000 | 5,310,000 | ||
| Annual Net Income | -186,510,000 | 3,590,000 | -4,970,000 | ||
| Last Quarter Sales | 2,020,000 | 0 | 1,210,000 | ||
| Last Quarter Net Income | -47,520,000 | 30,000 | -1,320,000 | ||
| 60-Month Beta | 0.78 | -0.82 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/07/25 | 0.00 on 10/14/25 | ||
| Latest Earnings Date | 05/03/19 | 03/24/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||