Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | ERNA | BMRA | ||
| Company | Achaogen Inc | Ernexa Therapeutics Inc | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.11 | 6.56 | 2.04 | ||
| High | 0.19 | 6.75 | 2.05 | ||
| Low | 0.10 | 6.12 | 2.00 | ||
| Latest | 0.11 | 6.50 | 2.00 | ||
| Change | unch | +0.35 | -0.05 | ||
| % Change | +2.23% | +5.69% | -2.44% | ||
| Volume | 48,269,301 | 16,432 | 18,589 | ||
| 20-Day Average Volume | 8,053,610 | 70,626 | 17,986 | ||
| Previous Close | 0.11 | 6.15 | 2.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 9.27 | 2.24 | ||
| 20-Day Raw Stochastic | 1.61% | 7.47% | 0.00% | ||
| 20-Day Relative Strength | 23.90 | 44.20 | 39.08 | ||
| Weighted Alpha | -96.46 | -90.44 | -37.16 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | -9.40% since 06/08/26 | -3.38% since 06/08/26 | ||
| Low | 0.10 on 04/25/19 | 6.09 on 06/12/26 | 2.00 on 06/15/26 | ||
| High | 0.19 on 04/25/19 | 7.84 on 06/09/26 | 2.19 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | -50.88% since 05/15/26 | -14.53% since 05/15/26 | ||
| Low | 0.10 on 04/25/19 | 6.09 on 06/12/26 | 2.00 on 06/15/26 | ||
| High | 0.60 on 04/04/19 | 14.19 on 05/18/26 | 2.49 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | -17.37% since 03/13/26 | +1.52% since 03/13/26 | ||
| Low | 0.10 on 04/25/19 | 3.18 on 05/04/26 | 1.96 on 03/27/26 | ||
| High | 1.88 on 01/29/19 | 15.88 on 05/12/26 | 2.49 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | -79.24% since 12/15/25 | -19.03% since 12/15/25 | ||
| Low | 0.10 on 04/25/19 | 3.18 on 05/04/26 | 1.87 on 03/06/26 | ||
| High | 4.26 on 10/26/18 | 35.00 on 01/08/26 | 2.93 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 7,173 | 6,335 | ||
| Shares Outstanding, K | 63,880 | 1,166 | 3,090 | ||
| Annual Sales | 8,730,000 | 0 | 5,310,000 | ||
| Annual Net Income | -186,510,000 | -14,080,000 | -4,970,000 | ||
| Last Quarter Sales | 2,020,000 | 0 | 990,000 | ||
| Last Quarter Net Income | -47,520,000 | -5,510,000 | -1,310,000 | ||
| 60-Month Beta | 0.78 | 2.49 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.95 on 05/11/26 | -0.44 on 04/13/26 | ||
| Earnings Date | 05/03/19 | 08/12/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||