Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | PCSA | NIKI | ||
| Company | Achaogen Inc | Processa Pharmaceuticals Inc | Niki Biosolutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.11 | 2.76 | 8.35 | ||
| High | 0.19 | 2.87 | 8.65 | ||
| Low | 0.10 | 2.52 | 7.80 | ||
| Latest | 0.11 | 2.60 | 8.38 | ||
| Change | unch | -0.27 | -0.20 | ||
| % Change | +2.23% | -9.41% | -2.33% | ||
| Volume | 48,269,301 | 129,500 | 50,600 | ||
| 20-Day Average Volume | 8,053,610 | 72,605 | 207,329 | ||
| Previous Close | 0.11 | 2.87 | 8.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 2.18 | 8.06 | ||
| 20-Day Raw Stochastic | 1.61% | 76.23% | 38.14% | ||
| 20-Day Relative Strength | 23.90 | 55.63 | 49.66 | ||
| Weighted Alpha | -96.46 | -54.55 | -64.47 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | +12.55% since 07/17/26 | +19.71% since 07/17/26 | ||
| Low | 0.10 on 04/25/19 | 2.15 on 07/21/26 | 7.01 on 07/20/26 | ||
| High | 0.19 on 04/25/19 | 2.89 on 07/23/26 | 12.24 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | +34.72% since 06/24/26 | +3.05% since 06/24/26 | ||
| Low | 0.10 on 04/25/19 | 1.67 on 07/08/26 | 6.00 on 07/17/26 | ||
| High | 0.60 on 04/04/19 | 2.89 on 07/23/26 | 12.24 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | -12.75% since 04/24/26 | -6.59% since 04/24/26 | ||
| Low | 0.10 on 04/25/19 | 1.67 on 07/08/26 | 6.00 on 07/17/26 | ||
| High | 1.88 on 01/29/19 | 3.38 on 05/14/26 | 13.90 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | -20.25% since 01/23/26 | -12.89% since 01/23/26 | ||
| Low | 0.10 on 04/25/19 | 1.67 on 07/08/26 | 6.00 on 07/17/26 | ||
| High | 4.26 on 10/26/18 | 3.45 on 04/20/26 | 13.90 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 7,197 | 6,824 | ||
| Shares Outstanding, K | 63,880 | 2,768 | 814 | ||
| Annual Sales | 8,730,000 | 0 | 0 | ||
| Annual Net Income | -186,510,000 | -13,560,000 | -1,363,270 | ||
| Last Quarter Sales | 2,020,000 | 0 | 0 | ||
| Last Quarter Net Income | -47,520,000 | -3,380,000 | -307,495 | ||
| 60-Month Beta | 0.78 | 0.99 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.29 on 05/07/26 | N/A | ||
| Earnings Date | 05/03/19 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||