Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | TCRT | BMRA | ||
| Company | Achaogen Inc | Alaunos Therapeutics Inc | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.11 | 2.97 | 2.08 | ||
| High | 0.19 | 3.00 | 2.08 | ||
| Low | 0.10 | 2.89 | 2.08 | ||
| Latest | 0.11 | 2.99 | 2.10 | ||
| Change | unch | +0.03 | -0.02 | ||
| % Change | +2.23% | +1.01% | -0.95% | ||
| Volume | 48,269,301 | 13,384 | 2,117 | ||
| 20-Day Average Volume | 8,053,610 | 18,704 | 28,731 | ||
| Previous Close | 0.11 | 2.96 | 2.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 3.00 | 2.13 | ||
| 20-Day Raw Stochastic | 1.61% | 40.00% | 44.44% | ||
| 20-Day Relative Strength | 23.90 | 47.43 | 46.24 | ||
| Weighted Alpha | -96.46 | +4.41 | -44.92 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | +1.37% since 04/08/26 | -3.26% since 04/08/26 | ||
| Low | 0.10 on 04/25/19 | 2.78 on 04/10/26 | 2.03 on 04/14/26 | ||
| High | 0.19 on 04/25/19 | 3.14 on 04/09/26 | 2.20 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | -10.61% since 03/13/26 | +5.58% since 03/13/26 | ||
| Low | 0.10 on 04/25/19 | 2.67 on 03/31/26 | 1.96 on 03/27/26 | ||
| High | 0.60 on 04/04/19 | 3.46 on 03/16/26 | 2.23 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | +4.98% since 01/15/26 | -22.39% since 01/15/26 | ||
| Low | 0.10 on 04/25/19 | 2.34 on 02/05/26 | 1.87 on 03/06/26 | ||
| High | 1.88 on 01/29/19 | 3.70 on 03/06/26 | 2.74 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | -7.52% since 10/15/25 | -27.27% since 10/15/25 | ||
| Low | 0.10 on 04/25/19 | 2.32 on 11/07/25 | 1.87 on 03/06/26 | ||
| High | 4.26 on 10/26/18 | 4.50 on 12/12/25 | 3.21 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 7,111 | 6,342 | ||
| Shares Outstanding, K | 63,880 | 2,378 | 3,020 | ||
| Annual Sales | 8,730,000 | 10,000 | 5,310,000 | ||
| Annual Net Income | -186,510,000 | -4,180,000 | -4,970,000 | ||
| Last Quarter Sales | 2,020,000 | 0 | 1,210,000 | ||
| Last Quarter Net Income | -47,520,000 | -890,000 | -1,320,000 | ||
| 60-Month Beta | 0.78 | -1.13 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 03/31/26 | -0.45 on 01/14/26 | ||
| Latest Earnings Date | 05/03/19 | 05/21/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||