Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | TCRT | AIMD | ||
| Company | Achaogen Inc | Alaunos Therapeutics Inc | Ainos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.11 | 3.31 | 1.5400 | ||
| High | 0.19 | 3.31 | 1.5400 | ||
| Low | 0.10 | 3.01 | 1.4300 | ||
| Latest | 0.11 | 3.01 | 1.4400 | ||
| Change | unch | -0.13 | -0.0200 | ||
| % Change | +2.23% | -4.14% | -1.37% | ||
| Volume | 48,269,301 | 19,400 | 24,600 | ||
| 20-Day Average Volume | 8,053,610 | 15,520 | 28,050 | ||
| Previous Close | 0.11 | 3.14 | 1.4600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 3.30 | 1.4980 | ||
| 20-Day Raw Stochastic | 1.61% | 4.17% | 31.56% | ||
| 20-Day Relative Strength | 23.90 | 46.76 | 43.37 | ||
| Weighted Alpha | -96.46 | +7.36 | -64.12 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | -7.95% since 03/18/26 | -1.37% since 03/18/26 | ||
| Low | 0.10 on 04/25/19 | 3.01 on 03/25/26 | 1.4100 on 03/19/26 | ||
| High | 0.19 on 04/25/19 | 3.37 on 03/19/26 | 1.7000 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | -3.83% since 02/25/26 | -12.20% since 02/25/26 | ||
| Low | 0.10 on 04/25/19 | 2.98 on 03/13/26 | 1.3201 on 03/09/26 | ||
| High | 0.60 on 04/04/19 | 3.70 on 03/06/26 | 1.7000 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | -14.49% since 12/24/25 | -27.35% since 12/24/25 | ||
| Low | 0.10 on 04/25/19 | 2.34 on 02/05/26 | 1.2600 on 02/20/26 | ||
| High | 1.88 on 01/29/19 | 4.04 on 01/08/26 | 2.4600 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | +20.40% since 09/25/25 | -58.97% since 09/25/25 | ||
| Low | 0.10 on 04/25/19 | 2.32 on 11/07/25 | 1.2600 on 02/20/26 | ||
| High | 4.26 on 10/26/18 | 4.59 on 10/09/25 | 4.4400 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 7,290 | 7,026 | ||
| Shares Outstanding, K | 63,880 | 2,322 | 4,813 | ||
| Annual Sales | 8,730,000 | 10,000 | 20,000 | ||
| Annual Net Income | -186,510,000 | -4,680,000 | -14,860,000 | ||
| Last Quarter Sales | 2,020,000 | 0 | 0 | ||
| Last Quarter Net Income | -47,520,000 | -1,160,000 | -4,080,000 | ||
| 60-Month Beta | 0.78 | -1.29 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.55 on 11/14/25 | -0.64 on 11/13/25 | ||
| Latest Earnings Date | 05/03/19 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||