Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | PSTV | MYMD | ||
| Company | Achaogen Inc | Plus Therapeutics Inc | Mymd Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.11 | 1.8000 | 3.27 | ||
| High | 0.19 | 1.9200 | 3.27 | ||
| Low | 0.10 | 1.7800 | 3.10 | ||
| Last | 0.11 | 1.8400 | 3.18 | ||
| Change | unch | +0.1200 | -0.02 | ||
| % Change | +2.23% | +6.98% | -0.63% | ||
| Volume | 48,269,301 | 46,664 | 17,620 | ||
| 20-Day Average Volume | 8,053,610 | 25,303 | 629,695 | ||
| Previous Close | 0.11 | 1.7200 | 3.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 1.7503 | 2.63 | ||
| 20-Day Raw Stochastic | 1.61% | 71.93% | 78.67% | ||
| 20-Day Relative Strength | 23.90% | 53.00% | 55.21% | ||
| Weighted Alpha | -96.46 | -34.28 | -92.49 | ||
| Today's Opinion | 100% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | +10.73% since 04/25/24 | +13.17% since 04/25/24 | ||
| Low | 0.10 on 04/25/19 | 1.6000 on 04/26/24 | 2.74 on 04/26/24 | ||
| High | 0.19 on 04/25/19 | 1.9100 on 05/02/24 | 3.36 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | -1.41% since 04/02/24 | +43.24% since 04/02/24 | ||
| Low | 0.10 on 04/25/19 | 1.5201 on 04/25/24 | 2.00 on 04/17/24 | ||
| High | 0.60 on 04/04/19 | 2.0900 on 04/03/24 | 3.50 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | -5.93% since 02/02/24 | -24.29% since 02/02/24 | ||
| Low | 0.10 on 04/25/19 | 1.5201 on 04/25/24 | 2.00 on 04/17/24 | ||
| High | 1.88 on 01/29/19 | 2.2600 on 03/06/24 | 4.50 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | +35.57% since 11/02/23 | -73.16% since 11/02/23 | ||
| Low | 0.10 on 04/25/19 | 1.3700 on 11/10/23 | 2.00 on 04/17/24 | ||
| High | 4.26 on 10/26/18 | 2.7800 on 11/17/23 | 12.00 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 7,355 | 6,904 | ||
| Shares Outstanding, K | 63,880 | 4,276 | 2,158 | ||
| Annual Sales | 8,730,000 | 4,910,000 | 0 | ||
| Annual Net Income | -186,510,000 | -13,320,000 | -4,000,000 | ||
| Last Quarter Sales | 2,020,000 | 1,310,000 | 0 | ||
| Last Quarter Net Income | -47,520,000 | -3,810,000 | -2,360,000 | ||
| 60-Month Beta | 0.78 | 0.55 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.70 on 03/05/24 | -3.30 on 11/14/23 | ||
| Latest Earnings Date | 05/03/19 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||