Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Achaogen Inc (AKAO)

Achaogen Inc (AKAO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.11 1.0200 1.2600    
High 0.19 1.1500 1.3400    
Low 0.10 0.9000 1.1800    
Last 0.11 0.9600 1.2700    
Change unch -0.0900 -0.0300    
% Change +2.23% -8.57% -2.31%    
Volume 48,269,301 254,886 10,370    
20-Day Average Volume 8,053,610 251,209 35,874    
Previous Close 0.11 1.0500 1.3000    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options No No No    
Technicals  
20-Day Moving Average 0.35 1.1042 1.7877    
20-Day Raw Stochastic 1.61% 27.78% 17.01%    
20-Day Relative Strength 23.90% 39.23% 36.76%    
Weighted Alpha -96.46 -95.23 -91.90    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg -37.07% since 04/18/19 -20.00% since 03/27/20 -24.85% since 03/27/20    
Low 0.10 on 04/25/19 0.9000 on 04/03/20 1.1800 on 04/03/20    
High 0.19 on 04/25/19 2.0000 on 03/30/20 2.1844 on 03/31/20    
1-Month  
%Chg -78.64% since 03/25/19 -41.10% since 03/03/20 -55.12% since 03/03/20    
Low 0.10 on 04/25/19 0.5600 on 03/18/20 0.8620 on 03/18/20    
High 0.60 on 04/04/19 2.0000 on 03/30/20 3.2600 on 03/11/20    
3-Month  
%Chg -92.03% since 01/25/19 -66.43% since 01/03/20 -63.71% since 01/03/20    
Low 0.10 on 04/25/19 0.5600 on 03/18/20 0.8620 on 03/18/20    
High 1.88 on 01/29/19 3.8600 on 01/22/20 6.9000 on 01/08/20    
6-Month  
%Chg -97.38% since 10/25/18 -76.59% since 10/03/19 -81.32% since 10/03/19    
Low 0.10 on 04/25/19 0.5600 on 03/18/20 0.8620 on 03/18/20    
High 4.26 on 10/26/18 5.4020 on 10/17/19 7.8000 on 10/04/19    
Key Statistics  
Market Capitalization, $K 7,027 7,622 6,109    
Shares Outstanding, K 63,880 7,259 4,699    
Annual Sales 8,730,000 7,380,000 2,590,000    
Annual Net Income -186,510,000 -70,090,000 -20,060,000    
Last Quarter Sales 2,020,000 1,690,000 N/A    
Last Quarter Net Income -47,520,000 -11,370,000 N/A    
60-Month Beta 0.78 2.22 2.49    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 05/03/19 05/13/20 05/05/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar