Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | PCSA | XBIO | ||
| Company | Achaogen Inc | Processa Pharmaceuticals Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.11 | 2.47 | 2.94 | ||
| High | 0.19 | 2.68 | 3.03 | ||
| Low | 0.10 | 2.45 | 2.80 | ||
| Latest | 0.11 | 2.65 | 3.03 | ||
| Change | unch | +0.09 | +0.09 | ||
| % Change | +2.23% | +3.31% | +3.03% | ||
| Volume | 48,269,301 | 37,800 | 19,800 | ||
| 20-Day Average Volume | 8,053,610 | 54,520 | 11,440 | ||
| Previous Close | 0.11 | 2.57 | 2.94 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 2.72 | 3.04 | ||
| 20-Day Raw Stochastic | 1.61% | 27.72% | 46.66% | ||
| 20-Day Relative Strength | 23.90 | 47.79 | 50.68 | ||
| Weighted Alpha | -96.46 | -51.63 | -23.22 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | -10.47% since 05/15/26 | -0.49% since 05/15/26 | ||
| Low | 0.10 on 04/25/19 | 2.37 on 05/21/26 | 2.75 on 05/21/26 | ||
| High | 0.19 on 04/25/19 | 2.95 on 05/18/26 | 3.04 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | -13.68% since 04/22/26 | -3.54% since 04/22/26 | ||
| Low | 0.10 on 04/25/19 | 2.37 on 05/21/26 | 2.75 on 05/21/26 | ||
| High | 0.60 on 04/04/19 | 3.38 on 05/14/26 | 3.35 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | +26.19% since 02/20/26 | +34.62% since 02/20/26 | ||
| Low | 0.10 on 04/25/19 | 1.76 on 02/23/26 | 2.20 on 03/04/26 | ||
| High | 1.88 on 01/29/19 | 3.45 on 04/20/26 | 3.68 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | -58.10% since 11/21/25 | +25.17% since 11/21/25 | ||
| Low | 0.10 on 04/25/19 | 1.76 on 02/23/26 | 1.90 on 12/16/25 | ||
| High | 4.26 on 10/26/18 | 8.88 on 12/17/25 | 3.68 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 7,288 | 6,940 | ||
| Shares Outstanding, K | 63,880 | 2,750 | 2,291 | ||
| Annual Sales | 8,730,000 | 0 | 2,980,000 | ||
| Annual Net Income | -186,510,000 | -13,560,000 | -2,680,000 | ||
| Last Quarter Sales | 2,020,000 | 0 | 810,000 | ||
| Last Quarter Net Income | -47,520,000 | -3,380,000 | -460,000 | ||
| 60-Month Beta | 0.78 | 1.01 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.29 on 05/07/26 | -0.20 on 05/12/26 | ||
| Earnings Date | 05/03/19 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||