Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | NIKI | ERNA | ||
| Company | Achaogen Inc | Niki Biosolutions Inc | Ernexa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.11 | 8.64 | 4.40 | ||
| High | 0.19 | 8.94 | 4.50 | ||
| Low | 0.10 | 8.45 | 4.18 | ||
| Last | 0.11 | 8.81 | 4.27 | ||
| Change | unch | +0.44 | -0.03 | ||
| Percent Change | +2.23% | +5.26% | -0.70% | ||
| Volume | 48,269,301 | 33,400 | 26,000 | ||
| 20-Day Average Volume | 8,053,610 | 225,100 | 62,830 | ||
| Previous | 0.11 | 8.37 | 4.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 9.09 | 4.12 | ||
| 20-Day Raw Stochastic | 1.61% | 34.42% | 32.25% | ||
| 20-Day Relative Strength | 23.90 | 50.01 | 43.08 | ||
| Weighted Alpha | -96.46 | -54.96 | -88.78 | ||
| Today's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | -2.00% since 08/07/26 | +1.43% since 08/07/26 | ||
| Low | 0.10 on 04/25/19 | 8.17 on 08/11/26 | 4.18 on 08/14/26 | ||
| High | 0.19 on 04/25/19 | 9.60 on 08/12/26 | 4.75 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | +8.12% since 07/14/26 | -29.54% since 07/14/26 | ||
| Low | 0.10 on 04/25/19 | 6.00 on 07/17/26 | 3.28 on 08/03/26 | ||
| High | 0.60 on 04/04/19 | 12.24 on 07/20/26 | 9.90 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | +4.14% since 05/14/26 | -55.33% since 05/14/26 | ||
| Low | 0.10 on 04/25/19 | 6.00 on 07/17/26 | 3.28 on 08/03/26 | ||
| High | 1.88 on 01/29/19 | 13.90 on 06/08/26 | 15.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | +12.57% since 02/13/26 | -47.12% since 02/13/26 | ||
| Low | 0.10 on 04/25/19 | 6.00 on 07/17/26 | 3.18 on 05/04/26 | ||
| High | 4.26 on 10/26/18 | 13.90 on 06/08/26 | 15.88 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 7,175 | 6,970 | ||
| Shares Outstanding, K | 63,880 | 814 | 1,632 | ||
| Annual Sales, $M | 8,730,000 | 0 | 0 | ||
| Annual Net Income, $M | -186,510,000 | -1,360,000 | -14,080,000 | ||
| Last Qtr Sales, $M | 2,020,000 | 0 | 0 | ||
| Last Qtr Income, $M | -47,520,000 | -307,495 | -4,010,000 | ||
| 60-Month Beta | 0.78 | 0.39 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -3.40 on 08/06/26 | ||
| Latest Earnings Date | 05/03/19 | N/A | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||