Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | RNAZ | XBIO | ||
| Company | Achaogen Inc | Transcode Therapeutics Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.11 | 8.09 | 2.96 | ||
| High | 0.19 | 8.09 | 3.29 | ||
| Low | 0.10 | 7.75 | 2.95 | ||
| Latest | 0.11 | 7.90 | 3.07 | ||
| Change | unch | +0.16 | +0.11 | ||
| % Change | +2.23% | +2.11% | +3.72% | ||
| Volume | 48,269,301 | 1,819 | 64,279 | ||
| 20-Day Average Volume | 8,053,610 | 6,021 | 17,184 | ||
| Previous Close | 0.11 | 7.74 | 2.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 8.49 | 3.16 | ||
| 20-Day Raw Stochastic | 1.61% | 6.37% | 24.00% | ||
| 20-Day Relative Strength | 23.90 | 40.01 | 53.22 | ||
| Weighted Alpha | -96.46 | -28.59 | -22.63 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | -6.47% since 04/28/26 | -0.64% since 04/28/26 | ||
| Low | 0.10 on 04/25/19 | 7.74 on 05/04/26 | 2.93 on 05/04/26 | ||
| High | 0.19 on 04/25/19 | 9.30 on 04/30/26 | 3.29 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | -8.10% since 04/02/26 | +3.32% since 04/02/26 | ||
| Low | 0.10 on 04/25/19 | 7.74 on 05/04/26 | 2.93 on 05/04/26 | ||
| High | 0.60 on 04/04/19 | 10.30 on 04/14/26 | 3.68 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | -20.73% since 02/05/26 | +49.52% since 02/05/26 | ||
| Low | 0.10 on 04/25/19 | 7.74 on 05/04/26 | 2.05 on 02/09/26 | ||
| High | 1.88 on 01/29/19 | 11.08 on 02/10/26 | 3.68 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | -17.42% since 11/05/25 | +12.27% since 11/05/25 | ||
| Low | 0.10 on 04/25/19 | 6.08 on 12/29/25 | 1.90 on 12/16/25 | ||
| High | 4.26 on 10/26/18 | 12.60 on 01/26/26 | 3.68 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 7,097 | 6,782 | ||
| Shares Outstanding, K | 63,880 | 917 | 2,291 | ||
| Annual Sales | 8,730,000 | 0 | 2,980,000 | ||
| Annual Net Income | -186,510,000 | -34,660,000 | -2,680,000 | ||
| Last Quarter Sales | 2,020,000 | 0 | 770,000 | ||
| Last Quarter Net Income | -47,520,000 | -13,440,000 | -580,000 | ||
| 60-Month Beta | 0.78 | 1.39 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -18.58 on 04/15/26 | -0.22 on 03/12/26 | ||
| Earnings Date | 05/03/19 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||