Akanda Corp (AKAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | NEPH | BNKK | ||
| Company | Akanda Corp | Nephros Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.73 | 3.10 | 2.54 | ||
| High | 49.00 | 3.18 | 2.59 | ||
| Low | 36.15 | 2.92 | 2.50 | ||
| Latest | 41.08 | 3.07 | 2.53 | ||
| Change | -16.01 | -0.04 | -0.03 | ||
| % Change | -28.04% | -1.29% | -1.17% | ||
| Volume | 2,017,000 | 10,000 | 120,200 | ||
| 20-Day Average Volume | 6,479,151 | 22,055 | 92,710 | ||
| Previous Close | 57.09 | 3.11 | 2.56 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 3.00 | 2.70 | ||
| 20-Day Raw Stochastic | 50.33% | 57.57% | 23.67% | ||
| 20-Day Relative Strength | 72.35 | 46.91 | 43.72 | ||
| Weighted Alpha | -87.27 | +3.67 | -80.22 | ||
| Today's Opinion | 24% Buy | 80% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +239.50% since 04/27/26 | -4.95% since 04/27/26 | -10.60% since 04/27/26 | ||
| Low | 11.03 on 04/28/26 | 2.81 on 04/30/26 | 2.44 on 05/01/26 | ||
| High | 78.90 on 05/01/26 | 3.37 on 04/28/26 | 2.81 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +1,226.68% since 04/02/26 | +6.97% since 04/02/26 | +1.20% since 04/02/26 | ||
| Low | 2.75 on 04/13/26 | 2.66 on 04/07/26 | 2.29 on 04/09/26 | ||
| High | 78.90 on 05/01/26 | 3.37 on 04/28/26 | 3.32 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +680.25% since 02/04/26 | -25.30% since 02/04/26 | -34.29% since 02/04/26 | ||
| Low | 2.30 on 03/26/26 | 2.66 on 04/07/26 | 2.29 on 04/09/26 | ||
| High | 78.90 on 05/01/26 | 4.28 on 02/18/26 | 4.38 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +24.63% since 11/04/25 | -40.96% since 11/04/25 | -60.61% since 11/04/25 | ||
| Low | 2.30 on 03/26/26 | 2.66 on 04/07/26 | 2.29 on 04/09/26 | ||
| High | 78.90 on 05/01/26 | 6.42 on 11/26/25 | 8.90 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,506 | 33,103 | 20,143 | ||
| Shares Outstanding, K | 534 | 10,644 | 7,869 | ||
| Annual Sales | 840,000 | 18,790,000 | 3,930,000 | ||
| Annual Net Income | -4,100,000 | 1,190,000 | -68,190,000 | ||
| Last Quarter Sales | 24,072 | 4,730,000 | 1,820,000 | ||
| Last Quarter Net Income | -2,861,067 | 60,000 | -42,650,000 | ||
| 60-Month Beta | 14.42 | 1.47 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 03/12/26 | -3.85 on 11/19/25 | ||
| Earnings Date | 04/29/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.73 | 0.00 | ||