Akanda Corp (AKAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | PHGE | ATPC | ||
| Company | Akanda Corp | Biomx Ltd | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.11 | 2.56 | 2.74 | ||
| High | 3.11 | 2.65 | 2.80 | ||
| Low | 2.91 | 2.20 | 2.66 | ||
| Latest | 2.91 | 2.29 | 2.74 | ||
| Change | -0.25 | -0.34 | +0.03 | ||
| % Change | -7.91% | -12.93% | +1.11% | ||
| Volume | 13,355 | 202,781 | 12,067 | ||
| 20-Day Average Volume | 92,575 | 92,895 | 322,687 | ||
| Previous Close | 3.16 | 2.63 | 2.71 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 3.94 | 2.68 | ||
| 20-Day Raw Stochastic | 36.70% | 2.03% | 37.84% | ||
| 20-Day Relative Strength | 36.60 | 34.16 | 43.18 | ||
| Weighted Alpha | -91.73 | -84.68 | -82.43 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 04/07/26 | -24.16% since 04/07/26 | -11.18% since 04/07/26 | ||
| Low | 2.75 on 04/13/26 | 2.19 on 04/13/26 | 2.64 on 04/10/26 | ||
| High | 3.39 on 04/13/26 | 3.29 on 04/10/26 | 3.10 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -21.23% since 03/13/26 | -63.49% since 03/13/26 | -39.19% since 03/13/26 | ||
| Low | 2.30 on 03/26/26 | 2.19 on 04/13/26 | 2.00 on 03/24/26 | ||
| High | 3.97 on 03/23/26 | 6.15 on 03/16/26 | 4.17 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -60.08% since 01/14/26 | -14.39% since 01/14/26 | -22.86% since 01/14/26 | ||
| Low | 2.30 on 03/26/26 | 2.19 on 04/13/26 | 1.72 on 03/04/26 | ||
| High | 10.13 on 01/20/26 | 8.50 on 01/29/26 | 7.29 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -94.54% since 10/14/25 | -81.12% since 10/14/25 | -95.57% since 10/14/25 | ||
| Low | 2.30 on 03/26/26 | 1.50 on 12/16/25 | 1.72 on 03/04/26 | ||
| High | 63.90 on 10/17/25 | 12.29 on 10/15/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,689 | 4,191 | 2,711 | ||
| Shares Outstanding, K | 534 | 1,594 | 1,000 | ||
| Annual Sales | 840,000 | 0 | 1,320,000 | ||
| Annual Net Income | -4,100,000 | -36,200,000 | -2,470,000 | ||
| Last Quarter Sales | 24,072 | 0 | 370,000 | ||
| Last Quarter Net Income | -2,861,067 | -13,340,000 | -600,000 | ||
| 60-Month Beta | 1.72 | 1.69 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.51 on 11/12/25 | -0.50 on 11/13/25 | ||
| Latest Earnings Date | 04/29/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||