Akanda Corp (AKAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | BNKK | LUCY | ||
| Company | Akanda Corp | Bonk Inc | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.12 | 1.9000 | 1.0300 | ||
| High | 25.54 | 1.9296 | 1.0300 | ||
| Low | 22.02 | 1.6800 | 1.0100 | ||
| Latest | 23.86 | 1.7000 | 1.0200 | ||
| Change | -3.26 | -0.1700 | unch | ||
| % Change | -12.02% | -9.09% | unch | ||
| Volume | 327,800 | 462,300 | 45,600 | ||
| 20-Day Average Volume | 3,038,525 | 525,955 | 88,650 | ||
| Previous Close | 27.12 | 1.8700 | 1.0200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.73 | 2.2963 | 1.0077 | ||
| 20-Day Raw Stochastic | 18.90% | 1.56% | 62.96% | ||
| 20-Day Relative Strength | 53.79 | 32.62 | 48.17 | ||
| Weighted Alpha | -89.22 | -83.81 | -65.72 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.38% since 05/18/26 | -21.66% since 05/18/26 | +8.50% since 05/18/26 | ||
| Low | 11.84 on 05/20/26 | 1.6800 on 05/26/26 | 0.9010 on 05/19/26 | ||
| High | 29.84 on 05/22/26 | 2.1500 on 05/19/26 | 1.0300 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +95.09% since 04/24/26 | -38.85% since 04/24/26 | -2.86% since 04/24/26 | ||
| Low | 10.22 on 04/27/26 | 1.6800 on 05/26/26 | 0.9010 on 05/19/26 | ||
| High | 78.90 on 05/01/26 | 2.9600 on 05/14/26 | 1.0900 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +476.39% since 02/26/26 | -55.38% since 02/26/26 | -8.93% since 02/26/26 | ||
| Low | 2.30 on 03/26/26 | 1.6800 on 05/26/26 | 0.9010 on 05/19/26 | ||
| High | 78.90 on 05/01/26 | 3.9100 on 02/27/26 | 1.1900 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -0.89% since 11/26/25 | -70.56% since 11/26/25 | -32.45% since 11/26/25 | ||
| Low | 2.30 on 03/26/26 | 1.6800 on 05/26/26 | 0.9010 on 05/19/26 | ||
| High | 78.90 on 05/01/26 | 8.2530 on 12/08/25 | 2.0000 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,492 | 14,962 | 6,532 | ||
| Shares Outstanding, K | 534 | 8,001 | 6,404 | ||
| Annual Sales | 840,000 | 3,930,000 | 2,660,000 | ||
| Annual Net Income | -4,100,000 | -68,190,000 | -7,590,000 | ||
| Last Quarter Sales | 24,072 | 4,340,000 | 770,000 | ||
| Last Quarter Net Income | -2,861,067 | -1,830,000 | -2,310,000 | ||
| 60-Month Beta | 14.49 | 1.97 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 05/14/26 | -0.37 on 05/14/26 | ||
| Earnings Date | 04/29/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||