Akanda Corp (AKAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | ATPC | GCTK | ||
| Company | Akanda Corp | Agape Atp Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 2.33 | 4.08 | ||
| High | 3.90 | 2.37 | 4.27 | ||
| Low | 3.63 | 2.33 | 3.67 | ||
| Last | 3.70 | 2.36 | 3.68 | ||
| Change | -0.37 | unch | -0.57 | ||
| Percent Change | -9.20% | unch | -13.41% | ||
| Volume | 105,000 | 9,100 | 77,600 | ||
| 20-Day Average Volume | 1,504,040 | 54,175 | 165,418 | ||
| Previous | 4.07 | 2.36 | 4.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 2.46 | 5.35 | ||
| 20-Day Raw Stochastic | 1.98% | 9.30% | 0.10% | ||
| 20-Day Relative Strength | 36.49 | 45.11 | 40.24 | ||
| Weighted Alpha | -96.71 | -78.96 | -95.40 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.25% since 08/25/26 | -0.42% since 08/25/26 | -27.89% since 08/25/26 | ||
| Low | 3.63 on 09/01/26 | 2.32 on 08/27/26 | 3.67 on 09/01/26 | ||
| High | 4.43 on 08/26/26 | 2.43 on 08/28/26 | 5.25 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -30.32% since 07/31/26 | +2.16% since 07/31/26 | -48.57% since 07/31/26 | ||
| Low | 3.60 on 08/25/26 | 2.19 on 08/04/26 | 3.67 on 09/01/26 | ||
| High | 8.65 on 08/14/26 | 2.75 on 08/07/26 | 11.74 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -78.20% since 06/01/26 | -43.00% since 06/01/26 | -62.61% since 06/01/26 | ||
| Low | 3.60 on 08/25/26 | 2.19 on 08/04/26 | 3.67 on 09/01/26 | ||
| High | 25.01 on 06/12/26 | 6.12 on 06/18/26 | 13.50 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -20.94% since 02/27/26 | +22.92% since 02/27/26 | -84.17% since 02/27/26 | ||
| Low | 2.30 on 03/26/26 | 1.72 on 03/04/26 | 3.67 on 09/01/26 | ||
| High | 78.90 on 05/01/26 | 8.50 on 05/28/26 | 25.05 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,001 | 2,361 | 1,895 | ||
| Shares Outstanding, K | 541 | 1,001 | 515 | ||
| Annual Sales, $M | 260,000 | 1,520,000 | 0 | ||
| Annual Net Income, $M | -45,650,000 | -2,280,000 | -19,390,000 | ||
| Last Qtr Sales, $M | 24,072 | 10,000 | 0 | ||
| Last Qtr Income, $M | -2,861,067 | 150,000 | -3,810,000 | ||
| 60-Month Beta | 14.05 | 0.40 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 08/14/26 | -0.76 on 08/14/26 | ||
| Latest Earnings Date | 04/29/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||