Akanda Corp (AKAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | TRIB | PHGE | ||
| Company | Akanda Corp | Trinity Bio ADR | Biomx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8485 | 1.2200 | 2.27 | ||
| High | 0.8497 | 1.2300 | 2.27 | ||
| Low | 0.6513 | 0.9012 | 1.59 | ||
| Latest | 0.7265 | 0.9164 | 1.70 | ||
| Change | -0.2135 | -0.1536 | -0.59 | ||
| % Change | -22.71% | -14.36% | -25.66% | ||
| Volume | 3,194,669 | 467,670 | 131,803 | ||
| 20-Day Average Volume | 5,713,352 | 103,192 | 130,009 | ||
| Previous Close | 0.9400 | 1.0700 | 2.28 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9375 | 0.9727 | 4.25 | ||
| 20-Day Raw Stochastic | 5.19% | 32.57% | 0.93% | ||
| 20-Day Relative Strength | 29.05 | 46.34 | 26.48 | ||
| Weighted Alpha | -85.68 | -37.24 | -73.80 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.01% since 12/08/25 | -14.66% since 12/08/25 | -49.77% since 12/08/25 | ||
| Low | 0.6500 on 12/15/25 | 0.9128 on 12/15/25 | 1.59 on 12/15/25 | ||
| High | 1.2300 on 12/12/25 | 1.2300 on 12/15/25 | 3.25 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -40.88% since 11/14/25 | +6.80% since 11/14/25 | -77.08% since 11/14/25 | ||
| Low | 0.6500 on 12/15/25 | 0.7980 on 11/18/25 | 1.59 on 12/15/25 | ||
| High | 1.3400 on 12/05/25 | 1.2300 on 12/15/25 | 6.69 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -79.22% since 09/15/25 | -21.12% since 09/15/25 | -82.30% since 09/15/25 | ||
| Low | 0.6500 on 12/15/25 | 0.7980 on 11/18/25 | 1.59 on 12/15/25 | ||
| High | 9.2900 on 10/01/25 | 1.2500 on 09/18/25 | 12.29 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -82.72% since 06/13/25 | +47.83% since 06/13/25 | -78.93% since 06/13/25 | ||
| Low | 0.6500 on 12/15/25 | 0.5373 on 06/20/25 | 1.59 on 12/15/25 | ||
| High | 9.2900 on 10/01/25 | 3.4400 on 08/14/25 | 14.71 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429 | 3,843 | 3,479 | ||
| Shares Outstanding, K | 457 | 3,592 | 1,526 | ||
| Annual Sales | 840,000 | 61,560,000 | 0 | ||
| Annual Net Income | -4,100,000 | -31,790,000 | -17,730,000 | ||
| Last Quarter Sales | 24,072 | 7,570,000 | 0 | ||
| Last Quarter Net Income | -2,861,067 | -8,800,000 | -9,170,000 | ||
| 60-Month Beta | 1.64 | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.40 on 07/01/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 12/12/25 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||