Akanda Corp (AKAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | BNKK | ATPC | ||
| Company | Akanda Corp | Bonk Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.06 | 1.1600 | 2.54 | ||
| High | 8.45 | 1.2000 | 2.78 | ||
| Low | 8.06 | 1.1200 | 2.53 | ||
| Latest | 8.07 | 1.1700 | 2.58 | ||
| Change | +0.01 | -0.0100 | +0.05 | ||
| % Change | +0.12% | -0.85% | +1.98% | ||
| Volume | 245,300 | 83,500 | 75,700 | ||
| 20-Day Average Volume | 34,490 | 96,745 | 2,284,305 | ||
| Previous Close | 8.06 | 1.1800 | 2.53 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.83 | 1.3300 | 2.87 | ||
| 20-Day Raw Stochastic | 6.78% | 11.11% | 5.44% | ||
| 20-Day Relative Strength | 37.45 | 35.04 | 46.86 | ||
| Weighted Alpha | -96.20 | -92.29 | -79.83 | ||
| Today's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.67% since 07/16/26 | -6.40% since 07/16/26 | -38.57% since 07/16/26 | ||
| Low | 7.50 on 07/21/26 | 1.1200 on 07/23/26 | 2.45 on 07/22/26 | ||
| High | 9.46 on 07/20/26 | 1.2400 on 07/22/26 | 4.02 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -50.12% since 06/23/26 | -24.03% since 06/23/26 | -19.88% since 06/23/26 | ||
| Low | 7.50 on 07/21/26 | 1.1200 on 07/23/26 | 2.45 on 07/22/26 | ||
| High | 16.09 on 06/24/26 | 1.5999 on 06/24/26 | 4.84 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -13.87% since 04/23/26 | -59.38% since 04/23/26 | +14.67% since 04/23/26 | ||
| Low | 7.50 on 07/21/26 | 1.1200 on 07/23/26 | 1.98 on 05/19/26 | ||
| High | 78.90 on 05/01/26 | 2.9762 on 04/24/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +19.56% since 01/23/26 | -80.69% since 01/23/26 | -34.27% since 01/23/26 | ||
| Low | 2.30 on 03/26/26 | 1.1200 on 07/23/26 | 1.72 on 03/04/26 | ||
| High | 78.90 on 05/01/26 | 6.2300 on 01/26/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,359 | 9,441 | 2,531 | ||
| Shares Outstanding, K | 541 | 8,001 | 1,001 | ||
| Annual Sales | 260,000 | 3,930,000 | 1,520,000 | ||
| Annual Net Income | -45,650,000 | -68,190,000 | -2,280,000 | ||
| Last Quarter Sales | 24,072 | 4,340,000 | 270,000 | ||
| Last Quarter Net Income | -2,861,067 | -1,830,000 | -330,000 | ||
| 60-Month Beta | 14.06 | 1.89 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 05/14/26 | -0.33 on 05/15/26 | ||
| Earnings Date | 04/29/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||