Akanda Corp (AKAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | TRIB | ATPC | ||
| Company | Akanda Corp | Trinity Bio ADR | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.26 | 13.01 | 2.68 | ||
| High | 5.46 | 13.01 | 2.68 | ||
| Low | 5.02 | 11.25 | 2.47 | ||
| Last | 5.39 | 11.65 | 2.55 | ||
| Change | +0.18 | -1.73 | +0.02 | ||
| Percent Change | +3.45% | -12.93% | +0.79% | ||
| Volume | 40,600 | 56,300 | 54,700 | ||
| 20-Day Average Volume | 362,665 | 28,236 | 2,513,585 | ||
| Previous | 5.21 | 13.38 | 2.53 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 11.14 | 2.60 | ||
| 20-Day Raw Stochastic | 9.27% | 59.55% | 13.58% | ||
| 20-Day Relative Strength | 35.38 | 46.73 | 47.85 | ||
| Weighted Alpha | -97.04 | -73.67 | -78.04 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 08/05/26 | +8.07% since 08/05/26 | +2.00% since 08/05/26 | ||
| Low | 4.51 on 08/11/26 | 10.75 on 08/06/26 | 2.40 on 08/06/26 | ||
| High | 5.46 on 08/12/26 | 13.90 on 08/11/26 | 2.75 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -45.77% since 07/10/26 | +0.40% since 07/10/26 | -6.25% since 07/10/26 | ||
| Low | 4.51 on 08/11/26 | 7.94 on 07/27/26 | 2.19 on 08/04/26 | ||
| High | 14.00 on 07/24/26 | 14.17 on 07/30/26 | 4.84 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -78.85% since 05/12/26 | -34.51% since 05/12/26 | +13.84% since 05/12/26 | ||
| Low | 4.51 on 08/11/26 | 7.94 on 07/27/26 | 1.98 on 05/19/26 | ||
| High | 29.84 on 05/22/26 | 22.50 on 06/04/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +34.58% since 02/12/26 | -50.53% since 02/12/26 | +22.60% since 02/12/26 | ||
| Low | 2.30 on 03/26/26 | 7.94 on 07/27/26 | 1.72 on 03/04/26 | ||
| High | 78.90 on 05/01/26 | 24.90 on 03/16/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,818 | 9,032 | 2,531 | ||
| Shares Outstanding, K | 541 | 675 | 1,001 | ||
| Annual Sales, $M | 260,000 | 43,790,000 | 1,520,000 | ||
| Annual Net Income, $M | -45,650,000 | -37,380,000 | -2,280,000 | ||
| Last Qtr Sales, $M | 24,072 | 10,850,000 | 270,000 | ||
| Last Qtr Income, $M | -2,861,067 | -4,400,000 | -330,000 | ||
| 60-Month Beta | 14.12 | N/A | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.91 on 06/16/26 | -0.33 on 05/15/26 | ||
| Latest Earnings Date | 04/29/26 | 12/22/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||