Akanda Corp (AKAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | ATPC | GCTK | ||
| Company | Akanda Corp | Agape Atp Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8561 | 2.04 | 1.0500 | ||
| High | 0.8750 | 2.60 | 1.1300 | ||
| Low | 0.8020 | 2.00 | 1.0300 | ||
| Latest | 0.8020 | 2.24 | 1.0700 | ||
| Change | -0.0331 | +0.16 | unch | ||
| % Change | -3.96% | +7.69% | unch | ||
| Volume | 16,800 | 135,100 | 31,500 | ||
| 20-Day Average Volume | 77,880 | 5,728,985 | 45,750 | ||
| Previous Close | 0.8351 | 2.08 | 1.0700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8633 | 2.70 | 1.3234 | ||
| 20-Day Raw Stochastic | 11.85% | 11.34% | 7.94% | ||
| 20-Day Relative Strength | 35.56 | 38.69 | 24.59 | ||
| Weighted Alpha | -92.06 | -79.27 | -91.82 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 03/17/26 | -15.79% since 03/17/26 | -5.31% since 03/17/26 | ||
| Low | 0.7644 on 03/20/26 | 2.00 on 03/24/26 | 1.0200 on 03/23/26 | ||
| High | 0.8824 on 03/23/26 | 3.19 on 03/18/26 | 1.2000 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -12.81% since 02/24/26 | +20.43% since 02/24/26 | -30.52% since 02/24/26 | ||
| Low | 0.7606 on 03/16/26 | 1.72 on 03/04/26 | 1.0200 on 03/23/26 | ||
| High | 1.1100 on 02/27/26 | 6.30 on 03/12/26 | 1.6500 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -68.04% since 12/24/25 | -59.46% since 12/24/25 | -76.17% since 12/24/25 | ||
| Low | 0.7606 on 03/16/26 | 1.72 on 03/04/26 | 1.0200 on 03/23/26 | ||
| High | 3.4000 on 01/12/26 | 7.29 on 01/15/26 | 4.4745 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -96.27% since 09/24/25 | -96.50% since 09/24/25 | -81.52% since 09/24/25 | ||
| Low | 0.7606 on 03/16/26 | 1.72 on 03/04/26 | 1.0200 on 03/23/26 | ||
| High | 46.4500 on 10/01/25 | 73.50 on 12/09/25 | 9.0860 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,008 | 2,081 | 1,082 | ||
| Shares Outstanding, K | 2,405 | 1,000 | 1,011 | ||
| Annual Sales | 840,000 | 1,320,000 | 0 | ||
| Annual Net Income | -4,100,000 | -2,470,000 | -22,600,000 | ||
| Last Quarter Sales | 24,072 | 370,000 | 0 | ||
| Last Quarter Net Income | -2,861,067 | -600,000 | -4,170,000 | ||
| 60-Month Beta | 1.68 | 0.01 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 11/13/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 04/29/26 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||