Akanda Corp
(AKAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | ATPC | GCTK | ||
| Company | Akanda Corp | Agape Atp Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 2.43 | 1.7400 | ||
| High | 1.0400 | 2.63 | 1.8100 | ||
| Low | 0.9000 | 2.33 | 1.7300 | ||
| Latest | 0.9045 | 2.44 | 1.7400 | ||
| Change | -0.0797 | -0.20 | -0.0500 | ||
| % Change | -8.10% | -7.58% | -2.79% | ||
| Volume | 34,523 | 147,384 | 11,142 | ||
| 20-Day Average Volume | 2,114,581 | 771,124 | 951,245 | ||
| Previous Close | 0.9842 | 2.64 | 1.7900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3027 | 3.77 | 2.7473 | ||
| 20-Day Raw Stochastic | 4.27% | 3.37% | 7.80% | ||
| 20-Day Relative Strength | 31.48 | 27.84 | 27.44 | ||
| Weighted Alpha | -93.11 | -76.18 | -91.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.13% since 02/04/26 | -44.52% since 02/04/26 | +0.29% since 02/04/26 | ||
| Low | 0.8880 on 02/05/26 | 2.16 on 02/10/26 | 1.5232 on 02/06/26 | ||
| High | 1.1499 on 02/05/26 | 3.82 on 02/05/26 | 1.8893 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -61.33% since 01/09/26 | -38.44% since 01/09/26 | -53.79% since 01/09/26 | ||
| Low | 0.8880 on 02/05/26 | 2.16 on 02/10/26 | 1.5232 on 02/06/26 | ||
| High | 3.4000 on 01/12/26 | 7.29 on 01/15/26 | 4.2400 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -85.88% since 11/11/25 | -96.42% since 11/11/25 | -69.56% since 11/11/25 | ||
| Low | 0.8880 on 02/05/26 | 2.16 on 02/10/26 | 1.5232 on 02/06/26 | ||
| High | 7.5000 on 11/14/25 | 73.50 on 12/09/25 | 6.9000 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -95.58% since 08/11/25 | -96.57% since 08/11/25 | -70.49% since 08/11/25 | ||
| Low | 0.8880 on 02/05/26 | 2.16 on 02/10/26 | 1.5232 on 02/06/26 | ||
| High | 46.4500 on 10/01/25 | 73.50 on 12/09/25 | 14.1400 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,068 | 2,641 | 1,810 | ||
| Shares Outstanding, K | 2,102 | 1,001 | 1,011 | ||
| Annual Sales | 840,000 | 1,320,000 | 0 | ||
| Annual Net Income | -4,100,000 | -2,470,000 | -22,600,000 | ||
| Last Quarter Sales | 24,072 | 370,000 | 0 | ||
| Last Quarter Net Income | -2,861,067 | -600,000 | -4,170,000 | ||
| 60-Month Beta | 1.68 | -0.35 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 04/29/26 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||