Akanda Corp (AKAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | LFLY | SMFL | ||
| Company | Akanda Corp | Leafly Hldgs Inc | Smart For Life Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1397 | 3.21 | 3.17 | ||
| High | 0.1475 | 3.21 | 3.34 | ||
| Low | 0.1077 | 2.75 | 3.00 | ||
| Last | 0.1166 | 3.00 | 3.20 | ||
| Change | +0.0236 | -0.18 | +0.06 | ||
| % Change | +25.38% | -5.66% | +1.91% | ||
| Volume | 181,408,406 | 156,400 | 170,100 | ||
| 20-Day Average Volume | 19,464,451 | 93,400 | 1,983,255 | ||
| Previous Close | 0.0930 | 3.18 | 3.14 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1092 | 2.53 | 3.73 | ||
| 20-Day Raw Stochastic | 30.48% | 44.90% | 8.77% | ||
| 20-Day Relative Strength | 43.15% | 53.21% | 41.53% | ||
| Weighted Alpha | -77.14 | -82.70 | -98.16 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.99% since 04/24/24 | +41.51% since 04/24/24 | -26.61% since 04/24/24 | ||
| Low | 0.0853 on 04/30/24 | 1.90 on 04/26/24 | 2.91 on 04/30/24 | ||
| High | 0.1475 on 05/01/24 | 3.35 on 04/30/24 | 4.24 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -21.00% since 04/01/24 | -7.41% since 04/01/24 | -24.14% since 04/01/24 | ||
| Low | 0.0853 on 04/30/24 | 1.90 on 04/26/24 | 2.66 on 04/16/24 | ||
| High | 0.1880 on 04/12/24 | 4.35 on 04/04/24 | 8.82 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -70.41% since 02/01/24 | -32.58% since 02/01/24 | -60.59% since 02/01/24 | ||
| Low | 0.0853 on 04/30/24 | 1.90 on 04/26/24 | 2.66 on 04/16/24 | ||
| High | 0.7100 on 02/02/24 | 4.45 on 02/02/24 | 9.66 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -72.69% since 11/01/23 | -51.34% since 11/01/23 | -74.81% since 11/01/23 | ||
| Low | 0.0853 on 04/30/24 | 1.90 on 04/26/24 | 2.27 on 12/15/23 | ||
| High | 0.7100 on 02/02/24 | 7.15 on 11/08/23 | 39.20 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822 | 7,319 | 357 | ||
| Shares Outstanding, K | 8,843 | 2,302 | 114 | ||
| Annual Sales | 2,620,000 | 42,250,000 | 17,770,000 | ||
| Annual Net Income | -11,660,000 | -9,500,000 | -29,980,000 | ||
| Last Quarter Sales | 24,072 | 9,750,000 | 2,750,000 | ||
| Last Quarter Net Income | -2,861,067 | -460,000 | -4,340,000 | ||
| 60-Month Beta | 1.59 | 1.06 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 03/28/24 | -52.55 on 11/20/23 | ||
| Latest Earnings Date | 05/06/24 | 05/09/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||