Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | NLY | AGNC | STWD | DX |
| Company | Great Ajax Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.02 | 23.20 | 10.75 | 16.10 | 12.85 |
| High | 3.07 | 23.20 | 10.77 | 16.19 | 12.85 |
| Low | 2.97 | 22.57 | 10.62 | 15.94 | 12.60 |
| Last | 3.02 | 22.72 | 10.66 | 15.98 | 12.71 |
| Change | -0.02 | -0.36 | -0.26 | -0.25 | -0.11 |
| Percent Change | -0.66% | -1.56% | -2.38% | -1.54% | -0.86% |
| Volume | 224,800 | 11,080,900 | 19,248,699 | 4,739,800 | 4,392,200 |
| 20-Day Average Volume | 158,765 | 7,269,000 | 19,669,535 | 3,488,995 | 5,929,060 |
| Previous | 3.04 | 23.08 | 10.92 | 16.23 | 12.82 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 22.80 | 10.97 | 16.56 | 13.02 |
| 20-Day Raw Stochastic | 35.09% | 47.77% | 20.20% | 3.59% | 16.98% |
| 20-Day Relative Strength | 43.13 | 51.67 | 47.57 | 38.50 | 43.87 |
| Weighted Alpha | -37.01 | +9.13 | +9.00 | -19.31 | -1.65 |
| Today's Opinion | 100% Sell | 40% Buy | Hold | 100% Sell | 88% Sell |
| Yesterday's Opinion | 100% Sell | 56% Buy | 32% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/22/24 | +1.20% since 07/24/26 | +0.66% since 07/24/26 | -3.27% since 07/24/26 | +0.87% since 07/24/26 |
| Low | 2.97 on 12/02/24 | 22.51 on 07/27/26 | 10.60 on 07/27/26 | 15.94 on 07/31/26 | 12.60 on 07/31/26 |
| High | 3.14 on 11/29/24 | 23.29 on 07/29/26 | 11.10 on 07/28/26 | 16.81 on 07/28/26 | 12.94 on 07/29/26 |
| 1-Month | |||||
| %Chg | -3.82% since 11/01/24 | +1.61% since 06/30/26 | -2.20% since 06/30/26 | -2.44% since 06/30/26 | -3.05% since 06/30/26 |
| Low | 2.92 on 11/20/24 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.94 on 07/31/26 | 12.53 on 07/23/26 |
| High | 3.20 on 11/11/24 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | -6.21% since 08/30/24 | -0.79% since 04/30/26 | -3.27% since 04/30/26 | -12.96% since 04/30/26 | -6.68% since 04/30/26 |
| Low | 2.92 on 11/20/24 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.94 on 07/31/26 | 12.53 on 07/23/26 |
| High | 3.78 on 09/18/24 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 13.68 on 05/01/26 |
| 6-Month | |||||
| %Chg | -10.91% since 05/31/24 | -1.26% since 01/30/26 | -6.49% since 01/30/26 | -10.88% since 01/30/26 | -8.43% since 01/30/26 |
| Low | 2.92 on 11/20/24 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.94 on 07/31/26 | 12.14 on 03/27/26 |
| High | 3.86 on 07/23/24 | 23.48 on 07/17/26 | 11.60 on 02/12/26 | 18.49 on 05/06/26 | 14.23 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,171 | 16,912,470 | 12,535,384 | 6,017,256 | 3,172,053 |
| Shares Outstanding, K | 45,421 | 732,776 | 1,147,929 | 370,749 | 247,430 |
| Annual Sales, $M | -17,070,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | -47,070,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | -2,780,000 | 2,216,870,000 | 1,014,000,000 | 512,460,000 | 302,750,000 |
| Last Qtr Income, $M | -8,030,000 | 822,670,000 | 654,000,000 | 51,880,000 | 180,790,000 |
| 60-Month Beta | 1.88 | 1.16 | 1.31 | 0.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/21/24 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.39 on 05/08/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 02/24/25 | 10/28/26 | 10/19/26 | 08/06/26 | 10/19/26 |
| Most Recent Dividend | 0.060 on 11/15/24 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividend Date | 11/15/24 | 06/30/26 | 07/31/26 | 06/30/26 | 07/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.63 | 7.17 | 10.94 | 11.25 |