Great Ajax Corp
(AJX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | EARN | ACR | ||
| Company | Great Ajax Corp | Ellington Credit Company | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.02 | 5.26 | 18.20 | ||
| High | 3.07 | 5.33 | 18.50 | ||
| Low | 2.97 | 5.25 | 18.20 | ||
| Latest | 3.02 | 5.26 | 18.45 | ||
| Change | -0.02 | unch | +0.23 | ||
| % Change | -0.66% | unch | +1.26% | ||
| Volume | 224,800 | 302,200 | 26,600 | ||
| 20-Day Average Volume | 158,765 | 450,735 | 27,165 | ||
| Previous Close | 3.04 | 5.26 | 18.22 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 5.45 | 19.29 | ||
| 20-Day Raw Stochastic | 35.09% | 17.86% | 27.13% | ||
| 20-Day Relative Strength | 43.13 | 44.74 | 38.63 | ||
| Weighted Alpha | -37.01 | -16.30 | -7.17 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/22/24 | +0.96% since 02/05/26 | +3.19% since 02/05/26 | ||
| Low | 2.97 on 12/02/24 | 5.16 on 02/10/26 | 17.78 on 02/06/26 | ||
| High | 3.14 on 11/29/24 | 5.34 on 02/10/26 | 19.06 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/01/24 | -4.36% since 01/12/26 | -9.56% since 01/12/26 | ||
| Low | 2.92 on 11/20/24 | 5.16 on 02/10/26 | 17.56 on 02/05/26 | ||
| High | 3.20 on 11/11/24 | 5.72 on 01/28/26 | 20.84 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 08/30/24 | -0.38% since 11/12/25 | -14.23% since 11/12/25 | ||
| Low | 2.92 on 11/20/24 | 5.08 on 11/20/25 | 17.56 on 02/05/26 | ||
| High | 3.78 on 09/18/24 | 5.72 on 01/28/26 | 24.61 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -10.91% since 05/31/24 | -7.07% since 08/12/25 | -6.82% since 08/12/25 | ||
| Low | 2.92 on 11/20/24 | 5.01 on 10/10/25 | 17.56 on 02/05/26 | ||
| High | 3.86 on 07/23/24 | 5.89 on 08/28/25 | 24.61 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,171 | 197,560 | 132,745 | ||
| Shares Outstanding, K | 45,421 | 37,559 | 7,286 | ||
| Annual Sales | -17,070,000 | 49,860,000 | 83,490,000 | ||
| Annual Net Income | -47,070,000 | 6,590,000 | 29,270,000 | ||
| Last Quarter Sales | -2,780,000 | 11,880,000 | 21,040,000 | ||
| Last Quarter Net Income | -8,030,000 | 4,280,000 | 15,070,000 | ||
| 60-Month Beta | 1.88 | 1.27 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/21/24 | 0.23 on 11/19/25 | 1.01 on 10/29/25 | ||
| Latest Earnings Date | 02/24/25 | 03/11/26 | 03/04/26 | ||
| Most Recent Dividend | 0.060 on 11/15/24 | 0.080 on 01/30/26 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | 11/15/24 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.52 | 56.81 | ||