Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | CHMI | ASPS | ||
| Company | Great Ajax Corp | Cherry Hill Mortgage Investmen | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.46 | 3.40 | 1.8700 | ||
| High | 3.51 | 3.48 | 2.0600 | ||
| Low | 3.46 | 3.39 | 1.8416 | ||
| Last | 3.49 | 3.43 | 1.9700 | ||
| Change | +0.05 | +0.05 | +0.1000 | ||
| % Change | +1.45% | +1.48% | +5.35% | ||
| Volume | 57,000 | 325,900 | 119,400 | ||
| 20-Day Average Volume | 81,205 | 184,165 | 141,435 | ||
| Previous Close | 3.44 | 3.38 | 1.8700 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 3.39 | 1.6610 | ||
| 20-Day Raw Stochastic | 23.73% | 63.16% | 86.76% | ||
| 20-Day Relative Strength | 40.72% | 48.64% | 48.46% | ||
| Weighted Alpha | -40.23 | -37.02 | -56.82 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/19/24 | +3.94% since 04/19/24 | +19.39% since 04/19/24 | ||
| Low | 3.40 on 04/25/24 | 3.35 on 04/25/24 | 1.6200 on 04/24/24 | ||
| High | 3.70 on 04/23/24 | 3.57 on 04/23/24 | 2.0600 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.59% since 03/26/24 | -5.77% since 03/26/24 | +4.23% since 03/26/24 | ||
| Low | 3.35 on 04/18/24 | 3.19 on 04/16/24 | 1.3804 on 04/10/24 | ||
| High | 3.94 on 04/01/24 | 3.57 on 04/23/24 | 2.0700 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -34.40% since 01/26/24 | -11.37% since 01/26/24 | -37.06% since 01/26/24 | ||
| Low | 3.30 on 03/15/24 | 3.19 on 04/16/24 | 1.3804 on 04/10/24 | ||
| High | 6.01 on 01/31/24 | 3.90 on 01/29/24 | 3.1700 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -17.30% since 10/26/23 | +22.94% since 10/26/23 | -50.63% since 10/26/23 | ||
| Low | 3.30 on 03/15/24 | 2.77 on 10/27/23 | 1.3804 on 04/10/24 | ||
| High | 6.01 on 01/31/24 | 4.39 on 12/27/23 | 4.6000 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,835 | 102,969 | 53,097 | ||
| Shares Outstanding, K | 27,460 | 30,020 | 26,953 | ||
| Annual Sales | -17,070,000 | -1,660,000 | 145,070,000 | ||
| Annual Net Income | -47,070,000 | -34,790,000 | -56,290,000 | ||
| Last Quarter Sales | 1,050,000 | -390,000 | 34,160,000 | ||
| Last Quarter Net Income | -5,540,000 | -33,020,000 | -13,150,000 | ||
| 60-Month Beta | 1.87 | 1.46 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/26/24 | 0.17 on 03/07/24 | -0.37 on 03/07/24 | ||
| Latest Earnings Date | 05/02/24 | 05/13/24 | 04/25/24 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.150 on 03/27/24 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.83 | 0.00 | ||