Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | EARN | ACR | ||
| Company | Great Ajax Corp | Ellington Credit Company | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.02 | 4.41 | 17.50 | ||
| High | 3.07 | 4.43 | 17.71 | ||
| Low | 2.97 | 4.30 | 17.15 | ||
| Last | 3.02 | 4.32 | 17.50 | ||
| Change | -0.02 | -0.08 | -0.14 | ||
| Percent Change | -0.66% | -1.82% | -0.79% | ||
| Volume | 224,800 | 628,300 | 38,600 | ||
| 20-Day Average Volume | 158,765 | 395,320 | 19,525 | ||
| Previous | 3.04 | 4.40 | 17.64 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 4.39 | 17.65 | ||
| 20-Day Raw Stochastic | 35.09% | 14.29% | 25.00% | ||
| 20-Day Relative Strength | 43.13 | 42.03 | 45.37 | ||
| Weighted Alpha | -37.01 | -24.72 | -14.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/22/24 | -1.82% since 07/24/26 | -0.85% since 07/24/26 | ||
| Low | 2.97 on 12/02/24 | 4.30 on 07/31/26 | 17.15 on 07/31/26 | ||
| High | 3.14 on 11/29/24 | 4.50 on 07/30/26 | 18.67 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/01/24 | -2.26% since 06/30/26 | -1.63% since 06/30/26 | ||
| Low | 2.92 on 11/20/24 | 4.29 on 07/08/26 | 17.11 on 07/09/26 | ||
| High | 3.20 on 11/11/24 | 4.50 on 07/30/26 | 18.67 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 08/30/24 | -8.47% since 04/30/26 | -17.02% since 04/30/26 | ||
| Low | 2.92 on 11/20/24 | 4.29 on 07/08/26 | 15.61 on 06/17/26 | ||
| High | 3.78 on 09/18/24 | 4.97 on 05/28/26 | 23.15 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -10.91% since 05/31/24 | -20.88% since 01/30/26 | -8.62% since 01/30/26 | ||
| Low | 2.92 on 11/20/24 | 4.27 on 03/23/26 | 15.61 on 06/17/26 | ||
| High | 3.86 on 07/23/24 | 5.48 on 02/02/26 | 23.15 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,171 | 168,372 | 125,793 | ||
| Shares Outstanding, K | 45,421 | 37,583 | 7,131 | ||
| Annual Sales, $M | -17,070,000 | 51,800,000 | 79,950,000 | ||
| Annual Net Income, $M | -47,070,000 | -38,850,000 | 21,320,000 | ||
| Last Qtr Sales, $M | -2,780,000 | 12,310,000 | 17,820,000 | ||
| Last Qtr Income, $M | -8,030,000 | -32,270,000 | 4,090,000 | ||
| 60-Month Beta | 1.88 | 1.27 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/21/24 | 0.19 on 05/19/26 | 0.02 on 04/30/26 | ||
| Latest Earnings Date | 02/24/25 | 08/18/26 | 11/04/26 | ||
| Most Recent Dividend | 0.060 on 11/15/24 | 0.080 on 07/31/26 | 0.275 on 03/30/20 | ||
| Next Ex-Dividend Date | 11/15/24 | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.47 | 0.00 | ||