Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | ACR | GPMT | ||
| Company | Great Ajax Corp | Acres Commercial Realty Corp | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.02 | 23.85 | 2.70 | ||
| High | 3.07 | 23.99 | 2.75 | ||
| Low | 2.97 | 23.44 | 2.65 | ||
| Latest | 3.02 | 23.71 | 2.65 | ||
| Change | -0.02 | +0.01 | -0.08 | ||
| % Change | -0.66% | +0.04% | -2.93% | ||
| Volume | 224,800 | 36,900 | 110,700 | ||
| 20-Day Average Volume | 158,765 | 50,405 | 139,425 | ||
| Previous Close | 3.04 | 23.70 | 2.73 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 21.90 | 2.72 | ||
| 20-Day Raw Stochastic | 35.09% | 89.93% | 36.67% | ||
| 20-Day Relative Strength | 43.13 | 66.04 | 45.01 | ||
| Weighted Alpha | -37.01 | +43.32 | -14.48 | ||
| Today's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/22/24 | +0.81% since 12/05/25 | -3.99% since 12/05/25 | ||
| Low | 2.97 on 12/02/24 | 22.74 on 12/10/25 | 2.65 on 12/12/25 | ||
| High | 3.14 on 11/29/24 | 24.17 on 12/08/25 | 2.82 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/01/24 | +10.23% since 11/12/25 | -4.33% since 11/12/25 | ||
| Low | 2.92 on 11/20/24 | 19.60 on 11/20/25 | 2.54 on 11/24/25 | ||
| High | 3.20 on 11/11/24 | 24.17 on 12/08/25 | 2.84 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -6.21% since 08/30/24 | +14.05% since 09/12/25 | -11.37% since 09/12/25 | ||
| Low | 2.92 on 11/20/24 | 18.61 on 10/29/25 | 2.54 on 11/24/25 | ||
| High | 3.78 on 09/18/24 | 24.17 on 12/08/25 | 3.12 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -10.91% since 05/31/24 | +31.21% since 06/12/25 | +3.92% since 06/12/25 | ||
| Low | 2.92 on 11/20/24 | 17.06 on 06/23/25 | 2.25 on 06/20/25 | ||
| High | 3.86 on 07/23/24 | 24.17 on 12/08/25 | 3.12 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,171 | 172,744 | 125,626 | ||
| Shares Outstanding, K | 45,421 | 7,286 | 47,406 | ||
| Annual Sales | -17,070,000 | 83,490,000 | 35,880,000 | ||
| Annual Net Income | -47,070,000 | 29,270,000 | -207,050,000 | ||
| Last Quarter Sales | -2,780,000 | 21,040,000 | 10,300,000 | ||
| Last Quarter Net Income | -8,030,000 | 15,070,000 | 3,040,000 | ||
| 60-Month Beta | 1.88 | 1.21 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/21/24 | 1.01 on 10/29/25 | -0.40 on 11/05/25 | ||
| Latest Earnings Date | 02/24/25 | 03/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.060 on 11/15/24 | 0.275 on 03/30/20 | 0.050 on 10/01/25 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 10/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.06 | 0.00 | ||