Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | ACR | CHMI | ||
| Company | Great Ajax Corp | Acres Commercial Realty Corp | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.02 | 20.37 | 2.62 | ||
| High | 3.07 | 20.53 | 2.66 | ||
| Low | 2.97 | 20.31 | 2.62 | ||
| Latest | 3.02 | 20.44 | 2.64 | ||
| Change | -0.02 | +0.04 | -0.03 | ||
| % Change | -0.66% | +0.20% | -1.12% | ||
| Volume | 224,800 | 35,900 | 113,900 | ||
| 20-Day Average Volume | 158,765 | 17,140 | 214,825 | ||
| Previous Close | 3.04 | 20.40 | 2.67 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 19.36 | 2.63 | ||
| 20-Day Raw Stochastic | 35.09% | 95.24% | 60.00% | ||
| 20-Day Relative Strength | 43.13 | 66.08 | 50.12 | ||
| Weighted Alpha | -37.01 | +9.19 | -2.27 | ||
| Today's Opinion | 100% Sell | 16% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/22/24 | +4.61% since 04/13/26 | -1.49% since 04/13/26 | ||
| Low | 2.97 on 12/02/24 | 19.40 on 04/14/26 | 2.62 on 04/16/26 | ||
| High | 3.14 on 11/29/24 | 20.53 on 04/20/26 | 2.70 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/01/24 | +7.58% since 03/20/26 | -2.94% since 03/20/26 | ||
| Low | 2.92 on 11/20/24 | 18.64 on 04/02/26 | 2.40 on 04/02/26 | ||
| High | 3.20 on 11/11/24 | 20.53 on 04/20/26 | 2.80 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 08/30/24 | +1.95% since 01/20/26 | -0.75% since 01/20/26 | ||
| Low | 2.92 on 11/20/24 | 17.56 on 02/05/26 | 2.40 on 04/02/26 | ||
| High | 3.78 on 09/18/24 | 20.82 on 01/21/26 | 2.80 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -10.91% since 05/31/24 | +4.45% since 10/20/25 | +10.00% since 10/20/25 | ||
| Low | 2.92 on 11/20/24 | 17.56 on 02/05/26 | 2.17 on 11/20/25 | ||
| High | 3.86 on 07/23/24 | 24.61 on 12/19/25 | 2.80 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,171 | 145,474 | 98,096 | ||
| Shares Outstanding, K | 45,421 | 7,131 | 36,740 | ||
| Annual Sales | -17,070,000 | 79,950,000 | 11,320,000 | ||
| Annual Net Income | -47,070,000 | 21,320,000 | 6,830,000 | ||
| Last Quarter Sales | -2,780,000 | 20,030,000 | 3,210,000 | ||
| Last Quarter Net Income | -8,030,000 | 2,240,000 | 7,730,000 | ||
| 60-Month Beta | 1.88 | 1.11 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/21/24 | -0.48 on 03/04/26 | 0.11 on 02/25/26 | ||
| Latest Earnings Date | 02/24/25 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.060 on 11/15/24 | 0.275 on 03/30/20 | 0.100 on 03/31/26 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.62 | ||