Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | ACR | CHMI | ||
| Company | Great Ajax Corp | Acres Commercial Realty Corp | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.02 | 20.38 | 2.42 | ||
| High | 3.07 | 20.76 | 2.43 | ||
| Low | 2.97 | 20.30 | 2.36 | ||
| Latest | 3.02 | 20.40 | 2.37 | ||
| Change | -0.02 | +0.17 | -0.05 | ||
| % Change | -0.66% | +0.84% | -2.07% | ||
| Volume | 224,800 | 24,300 | 395,900 | ||
| 20-Day Average Volume | 158,765 | 19,190 | 207,215 | ||
| Previous Close | 3.04 | 20.23 | 2.42 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 20.86 | 2.51 | ||
| 20-Day Raw Stochastic | 35.09% | 26.86% | 2.78% | ||
| 20-Day Relative Strength | 43.13 | 51.01 | 37.50 | ||
| Weighted Alpha | -37.01 | +6.24 | -20.16 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/22/24 | +4.51% since 05/21/26 | -3.27% since 05/21/26 | ||
| Low | 2.97 on 12/02/24 | 19.43 on 05/22/26 | 2.36 on 05/29/26 | ||
| High | 3.14 on 11/29/24 | 20.76 on 05/29/26 | 2.49 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/01/24 | -1.26% since 04/29/26 | -10.57% since 04/29/26 | ||
| Low | 2.92 on 11/20/24 | 19.39 on 05/15/26 | 2.36 on 05/29/26 | ||
| High | 3.20 on 11/11/24 | 23.15 on 05/06/26 | 2.72 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 08/30/24 | +10.21% since 02/27/26 | -9.89% since 02/27/26 | ||
| Low | 2.92 on 11/20/24 | 18.32 on 03/02/26 | 2.36 on 05/29/26 | ||
| High | 3.78 on 09/18/24 | 23.15 on 05/06/26 | 2.80 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -10.91% since 05/31/24 | -3.82% since 11/28/25 | -4.82% since 11/28/25 | ||
| Low | 2.92 on 11/20/24 | 17.56 on 02/05/26 | 2.36 on 05/29/26 | ||
| High | 3.86 on 07/23/24 | 24.61 on 12/19/25 | 2.80 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,171 | 145,474 | 87,074 | ||
| Shares Outstanding, K | 45,421 | 7,131 | 36,740 | ||
| Annual Sales | -17,070,000 | 79,950,000 | 11,320,000 | ||
| Annual Net Income | -47,070,000 | 21,320,000 | 6,830,000 | ||
| Last Quarter Sales | -2,780,000 | 17,820,000 | 4,460,000 | ||
| Last Quarter Net Income | -8,030,000 | 4,090,000 | 420,000 | ||
| 60-Month Beta | 1.88 | 1.10 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/21/24 | 0.02 on 04/30/26 | 0.14 on 05/07/26 | ||
| Earnings Date | 02/24/25 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.060 on 11/15/24 | 0.275 on 03/30/20 | 0.100 on 03/31/26 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.30 | 5.50 | ||