Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | ACR | GPMT | ||
| Company | Great Ajax Corp | Acres Commercial Realty Corp | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.02 | 18.80 | 2.41 | ||
| High | 3.07 | 19.32 | 2.48 | ||
| Low | 2.97 | 18.80 | 2.39 | ||
| Last | 3.02 | 18.90 | 2.47 | ||
| Change | -0.02 | +0.13 | +0.06 | ||
| % Change | -0.66% | +0.69% | +2.49% | ||
| Volume | 224,800 | 25,500 | 405,200 | ||
| 20-Day Average Volume | 158,765 | 32,960 | 446,180 | ||
| Previous Close | 3.04 | 18.77 | 2.41 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 18.44 | 2.01 | ||
| 20-Day Raw Stochastic | 35.09% | 77.85% | 98.85% | ||
| 20-Day Relative Strength | 43.13% | 49.93% | 58.39% | ||
| Weighted Alpha | -37.01 | +38.47 | -27.71 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/22/24 | +2.61% since 05/09/25 | +15.96% since 05/09/25 | ||
| Low | 2.97 on 12/02/24 | 18.23 on 05/12/25 | 2.18 on 05/12/25 | ||
| High | 3.14 on 11/29/24 | 19.32 on 05/16/25 | 2.48 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/01/24 | +7.63% since 04/16/25 | +41.95% since 04/16/25 | ||
| Low | 2.92 on 11/20/24 | 16.51 on 04/21/25 | 1.61 on 04/21/25 | ||
| High | 3.20 on 11/11/24 | 19.58 on 04/29/25 | 2.48 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | -6.21% since 08/30/24 | -0.32% since 02/14/25 | -14.83% since 02/14/25 | ||
| Low | 2.92 on 11/20/24 | 16.51 on 04/21/25 | 1.61 on 04/21/25 | ||
| High | 3.78 on 09/18/24 | 23.81 on 03/18/25 | 3.03 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -10.91% since 05/31/24 | +12.90% since 11/15/24 | -24.23% since 11/15/24 | ||
| Low | 2.92 on 11/20/24 | 14.94 on 12/19/24 | 1.61 on 04/21/25 | ||
| High | 3.86 on 07/23/24 | 23.81 on 03/18/25 | 3.66 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,171 | 139,750 | 119,563 | ||
| Shares Outstanding, K | 45,421 | 7,394 | 48,406 | ||
| Annual Sales | -17,070,000 | 83,490,000 | 35,880,000 | ||
| Annual Net Income | -47,070,000 | 29,270,000 | -207,050,000 | ||
| Last Quarter Sales | -2,780,000 | 17,000,000 | 8,040,000 | ||
| Last Quarter Net Income | -8,030,000 | -550,000 | -7,020,000 | ||
| 60-Month Beta | 1.88 | 1.69 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/21/24 | -0.86 on 04/30/25 | -0.57 on 05/06/25 | ||
| Latest Earnings Date | 10/21/24 | 04/30/25 | 05/06/25 | ||
| Most Recent Dividend | 0.060 on 11/15/24 | 0.275 on 03/30/20 | 0.050 on 04/01/25 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||