Ashmore Group Plc. (AJMPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJMPF | BLK | KKR | APO | ARES |
| Company | Ashmore Group Plc. | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.2100 | 1,095.43 | 137.78 | 149.48 | 174.38 |
| High | 2.2100 | 1,098.85 | 137.78 | 149.56 | 175.68 |
| Low | 2.2100 | 1,078.50 | 133.40 | 146.52 | 172.03 |
| Latest | 2.2100 | 1,082.16 | 134.81 | 146.83 | 172.68 |
| Change | +0.1200 | -6.93 | -1.79 | -1.22 | -1.10 |
| % Change | +5.74% | -0.64% | -1.31% | -0.82% | -0.63% |
| Volume | 1,000 | 564,700 | 5,474,900 | 2,585,700 | 2,785,100 |
| 20-Day Average Volume | 2,540 | 692,145 | 4,476,410 | 3,263,090 | 4,899,710 |
| Previous Close | 2.0900 | 1,089.09 | 136.60 | 148.05 | 173.78 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1059 | 1,049.87 | 125.58 | 135.19 | 159.41 |
| 20-Day Raw Stochastic | 55.69% | 78.49% | 69.46% | 82.87% | 79.62% |
| 20-Day Relative Strength | 49.81 | 51.19 | 59.26 | 64.71 | 63.31 |
| Weighted Alpha | N/A | +6.69 | -2.70 | -5.10 | +1.97 |
| Today's Opinion | N/A | 16% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 16% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.34% since 10/28/25 | +1.90% since 12/08/25 | +3.51% since 12/08/25 | +6.88% since 12/08/25 | +5.13% since 12/08/25 |
| Low | 1.9750 on 11/21/25 | 1,059.18 on 12/09/25 | 129.67 on 12/09/25 | 137.51 on 12/09/25 | 171.05 on 12/12/25 |
| High | 2.4400 on 11/10/25 | 1,107.26 on 12/12/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 1-Month | |||||
| %Chg | -5.05% since 11/10/25 | +2.29% since 11/14/25 | +12.42% since 11/14/25 | +12.43% since 11/14/25 | +17.95% since 11/14/25 |
| Low | 1.9750 on 11/21/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 122.49 on 11/18/25 | 139.43 on 11/18/25 |
| High | 2.2100 on 12/12/25 | 1,107.26 on 12/12/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 3-Month | |||||
| %Chg | -8.49% since 08/25/25 | -2.95% since 09/15/25 | -6.80% since 09/15/25 | +6.03% since 09/15/25 | -4.02% since 09/15/25 |
| Low | 1.9750 on 11/21/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 2.5800 on 10/28/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 151.86 on 12/12/25 | 186.85 on 09/23/25 |
| 6-Month | |||||
| %Chg | +1.38% since 05/08/25 | +11.35% since 06/13/25 | +11.11% since 06/13/25 | +11.14% since 06/13/25 | +3.67% since 06/13/25 |
| Low | 1.9750 on 11/21/25 | 965.63 on 06/17/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 2.5800 on 10/28/25 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,575,158 | 168,973,408 | 121,758,832 | 85,931,616 | 56,803,464 |
| Shares Outstanding, K | 712,741 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 186,870,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 105,080,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | N/A | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | N/A | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | -0.04 | 1.47 | 2.00 | 1.61 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 12/18/25 | 01/21/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 09/16/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.53 | 31.80 | 21.00 | 38.96 |