Ashmore Group Plc Ord (AJMPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJMPF | GCMG | CSWC | ||
| Company | Ashmore Group Plc Ord | Gcm Grosvenor Inc | Capital Southwest | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.5920 | 12.28 | 23.15 | ||
| High | 2.6500 | 12.33 | 23.58 | ||
| Low | 2.5920 | 11.72 | 23.10 | ||
| Latest | 2.5920 | 12.19 | 23.52 | ||
| Change | -0.1580 | -0.15 | +0.37 | ||
| % Change | -5.75% | -1.22% | +1.60% | ||
| Volume | 700 | 569,044 | 661,131 | ||
| 20-Day Average Volume | 9,300 | 585,022 | 703,482 | ||
| Previous Close | 2.7500 | 12.34 | 23.15 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8814 | 11.45 | 23.29 | ||
| 20-Day Raw Stochastic | 13.12% | 87.52% | 72.76% | ||
| 20-Day Relative Strength | 46.33 | 64.06 | 52.69 | ||
| Weighted Alpha | N/A | +6.83 | +5.40 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.62% since 04/29/26 | +0.49% since 06/22/26 | +1.38% since 06/22/26 | ||
| Low | 2.5920 on 06/23/26 | 11.72 on 06/29/26 | 22.89 on 06/26/26 | ||
| High | 3.0225 on 05/13/26 | 12.52 on 06/25/26 | 23.58 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 05/13/26 | +14.68% since 05/29/26 | +1.29% since 05/29/26 | ||
| Low | 2.5920 on 06/23/26 | 9.84 on 06/03/26 | 22.77 on 06/17/26 | ||
| High | 2.8112 on 05/29/26 | 12.52 on 06/25/26 | 23.80 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -4.00% since 03/23/26 | +28.99% since 03/27/26 | +9.65% since 03/27/26 | ||
| Low | 2.5920 on 06/23/26 | 9.30 on 03/30/26 | 21.39 on 03/30/26 | ||
| High | 3.0250 on 04/14/26 | 12.52 on 06/25/26 | 24.43 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +15.97% since 12/23/25 | +6.93% since 12/29/25 | +7.45% since 12/29/25 | ||
| Low | 2.3000 on 12/24/25 | 9.30 on 03/30/26 | 21.17 on 03/16/26 | ||
| High | 3.4875 on 01/29/26 | 12.52 on 06/25/26 | 24.43 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,847,425 | 2,493,285 | 1,438,564 | ||
| Shares Outstanding, K | 712,741 | 202,049 | 62,141 | ||
| Annual Sales | 186,870,000 | 565,552,000 | 232,110,000 | ||
| Annual Net Income | 105,080,000 | 45,370,000 | 113,000,000 | ||
| Last Quarter Sales | N/A | 124,780,000 | 57,770,000 | ||
| Last Quarter Net Income | N/A | 5,470,000 | 27,480,000 | ||
| 60-Month Beta | 0.02 | 0.85 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 05/07/26 | 0.57 on 05/13/26 | ||
| Earnings Date | 01/01/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/05/26 | 0.253 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.42 | 9.77 | ||