Ashmore Group Plc Ord (AJMPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJMPF | GCMG | ASST | ||
| Company | Ashmore Group Plc Ord | Gcm Grosvenor Inc | Strive Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.1000 | 13.88 | 22.50 | ||
| High | 3.1000 | 13.94 | 23.59 | ||
| Low | 3.1000 | 13.71 | 21.39 | ||
| Last | 3.1000 | 13.72 | 21.74 | ||
| Change | +0.2500 | +0.04 | -1.38 | ||
| Percent Change | +8.77% | +0.29% | -5.97% | ||
| Volume | 200 | 864,000 | 11,772,500 | ||
| 20-Day Average Volume | 2,065 | 477,330 | 6,369,505 | ||
| Previous | 2.8500 | 13.68 | 23.12 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8515 | 13.66 | 15.32 | ||
| 20-Day Raw Stochastic | 96.92% | 49.44% | 80.33% | ||
| 20-Day Relative Strength | 54.95 | 57.96 | 71.82 | ||
| Weighted Alpha | N/A | +15.32 | -29.58 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 07/06/26 | -0.07% since 08/21/26 | +19.32% since 08/21/26 | ||
| Low | 2.8500 on 08/18/26 | 13.31 on 08/26/26 | 18.55 on 08/24/26 | ||
| High | 3.1200 on 07/13/26 | 13.94 on 08/28/26 | 24.38 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 07/13/26 | +11.18% since 07/28/26 | +81.47% since 07/28/26 | ||
| Low | 2.8500 on 08/18/26 | 12.11 on 07/29/26 | 10.96 on 08/03/26 | ||
| High | 3.1000 on 08/26/26 | 14.87 on 08/11/26 | 24.38 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +13.01% since 05/13/26 | +27.39% since 05/28/26 | +22.13% since 05/28/26 | ||
| Low | 2.5920 on 06/23/26 | 9.84 on 06/03/26 | 10.53 on 06/30/26 | ||
| High | 3.1200 on 07/13/26 | 14.87 on 08/11/26 | 24.38 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | -8.82% since 02/12/26 | +18.48% since 02/27/26 | +173.80% since 02/27/26 | ||
| Low | 2.4700 on 03/20/26 | 9.30 on 03/30/26 | 7.66 on 03/02/26 | ||
| High | 3.1200 on 07/13/26 | 14.87 on 08/11/26 | 24.38 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,209,497 | 2,782,306 | 1,857,509 | ||
| Shares Outstanding, K | 712,741 | 202,792 | 85,442 | ||
| Annual Sales, $M | 186,870,000 | 565,552,000 | 5,730,000 | ||
| Annual Net Income, $M | 105,080,000 | 45,370,000 | -420,590,000 | ||
| Last Qtr Sales, $M | N/A | 134,340,000 | 2,940,000 | ||
| Last Qtr Income, $M | N/A | 9,560,000 | -257,600,000 | ||
| 60-Month Beta | 0.01 | 0.84 | 13.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 08/10/26 | -3.65 on 08/10/26 | ||
| Latest Earnings Date | 09/17/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.120 on 09/01/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.12 | 0.00 | ||