Ashmore Group Plc. (AJMPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJMPF | GCMG | PSEC | ||
| Company | Ashmore Group Plc. | Gcm Grosvenor Inc | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.9665 | 11.65 | 2.96 | ||
| High | 2.9665 | 11.77 | 3.00 | ||
| Low | 2.7400 | 11.55 | 2.91 | ||
| Latest | 2.9000 | 11.68 | 2.95 | ||
| Change | +0.2800 | +0.07 | unch | ||
| % Change | +10.69% | +0.60% | unch | ||
| Volume | 4,200 | 955,700 | 3,860,100 | ||
| 20-Day Average Volume | 5,200 | 525,595 | 4,838,005 | ||
| Previous Close | 2.6200 | 11.61 | 2.95 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4031 | 11.53 | 2.64 | ||
| 20-Day Raw Stochastic | 93.29% | 65.52% | 90.91% | ||
| 20-Day Relative Strength | 60.99 | 54.63 | 68.16 | ||
| Weighted Alpha | N/A | -9.76 | -26.27 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.84% since 01/08/26 | +0.69% since 01/08/26 | +7.27% since 01/08/26 | ||
| Low | 2.4250 on 01/09/26 | 11.20 on 01/13/26 | 2.75 on 01/09/26 | ||
| High | 2.9665 on 01/15/26 | 11.77 on 01/15/26 | 3.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +31.22% since 12/12/25 | unch since 12/15/25 | +14.79% since 12/15/25 | ||
| Low | 2.1600 on 12/22/25 | 11.20 on 01/13/26 | 2.45 on 12/29/25 | ||
| High | 2.9665 on 01/15/26 | 11.93 on 01/06/26 | 3.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +23.14% since 09/23/25 | +0.69% since 10/15/25 | +4.98% since 10/15/25 | ||
| Low | 1.9750 on 11/21/25 | 10.23 on 11/24/25 | 2.45 on 12/29/25 | ||
| High | 2.9665 on 01/15/26 | 11.93 on 01/06/26 | 3.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +33.03% since 05/08/25 | +0.34% since 07/15/25 | -10.88% since 07/15/25 | ||
| Low | 1.9750 on 11/21/25 | 10.23 on 11/24/25 | 2.45 on 12/29/25 | ||
| High | 2.9665 on 01/15/26 | 13.22 on 09/18/25 | 3.50 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,867,381 | 2,254,615 | 1,389,188 | ||
| Shares Outstanding, K | 712,741 | 194,196 | 470,911 | ||
| Annual Sales | 186,870,000 | 523,474,000 | 719,440,000 | ||
| Annual Net Income | 105,080,000 | 18,700,000 | -469,920,000 | ||
| Last Quarter Sales | N/A | 134,970,000 | 157,620,000 | ||
| Last Quarter Net Income | N/A | 10,500,000 | 77,980,000 | ||
| 60-Month Beta | -0.08 | 0.80 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/05/25 | 0.17 on 11/06/25 | ||
| Latest Earnings Date | 01/01/26 | 02/09/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 0.120 on 12/01/25 | 0.045 on 12/29/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.50 | 3.84 | ||