Ashmore Group Plc Ord (AJMPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJMPF | BLK | KKR | APO | AMP |
| Company | Ashmore Group Plc Ord | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.1000 | 1,170.56 | 109.82 | 133.56 | 557.15 |
| High | 3.1000 | 1,183.39 | 111.64 | 136.66 | 561.21 |
| Low | 3.1000 | 1,158.32 | 108.62 | 133.24 | 554.95 |
| Last | 3.1000 | 1,164.48 | 108.68 | 135.04 | 559.32 |
| Change | +0.2500 | -3.09 | -0.64 | +1.60 | +3.55 |
| Percent Change | +8.77% | -0.26% | -0.59% | +1.20% | +0.64% |
| Volume | 200 | 721,300 | 2,424,200 | 2,243,400 | 271,100 |
| 20-Day Average Volume | 2,065 | 572,720 | 4,735,200 | 3,452,590 | 377,790 |
| Previous | 2.8500 | 1,167.57 | 109.32 | 133.44 | 555.77 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8515 | 1,153.30 | 108.25 | 133.79 | 559.36 |
| 20-Day Raw Stochastic | 96.92% | 75.06% | 48.83% | 49.59% | 53.69% |
| 20-Day Relative Strength | 54.95 | 59.82 | 55.74 | 55.96 | 60.35 |
| Weighted Alpha | N/A | +8.68 | -15.03 | +3.11 | +17.14 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 07/06/26 | +0.69% since 08/21/26 | +0.18% since 08/21/26 | +1.77% since 08/21/26 | +0.67% since 08/21/26 |
| Low | 2.8500 on 08/18/26 | 1,156.56 on 08/24/26 | 105.92 on 08/25/26 | 130.79 on 08/25/26 | 550.00 on 08/26/26 |
| High | 3.1200 on 07/13/26 | 1,187.17 on 08/27/26 | 111.64 on 08/28/26 | 136.65 on 08/28/26 | 563.51 on 08/26/26 |
| 1-Month | |||||
| %Chg | -0.64% since 07/13/26 | +6.10% since 07/28/26 | +5.86% since 07/28/26 | +8.30% since 07/28/26 | +2.32% since 07/28/26 |
| Low | 2.8500 on 08/18/26 | 1,071.36 on 07/30/26 | 95.66 on 07/30/26 | 116.57 on 07/30/26 | 532.92 on 07/30/26 |
| High | 3.1000 on 08/26/26 | 1,187.17 on 08/27/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | +13.01% since 05/13/26 | +11.27% since 05/28/26 | +15.58% since 05/28/26 | +5.91% since 05/28/26 | +27.16% since 05/28/26 |
| Low | 2.5920 on 06/23/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 3.1200 on 07/13/26 | 1,187.17 on 08/27/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 6-Month | |||||
| %Chg | -8.82% since 02/12/26 | +9.52% since 02/27/26 | +23.95% since 02/27/26 | +29.10% since 02/27/26 | +18.97% since 02/27/26 |
| Low | 2.4700 on 03/20/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 3.1200 on 07/13/26 | 1,187.17 on 08/27/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,209,497 | 180,341,856 | 97,555,080 | 79,746,928 | 50,281,192 |
| Shares Outstanding, K | 712,741 | 154,869 | 897,636 | 590,543 | 89,897 |
| Annual Sales, $M | 186,870,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | 105,080,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | N/A | 7,084,000,000 | 5,725,890,000 | 11,153,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | N/A | 1,914,000,000 | 700,480,000 | 1,361,000,000 | 1,113,000,000 |
| 60-Month Beta | 0.01 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 09/17/26 | 10/13/26 | 11/06/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | N/A | 5.730 on 06/05/26 | 0.195 on 08/10/26 | 0.563 on 08/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | N/A | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.83 | 22.49 | 17.91 | 12.90 |