Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | MET | AIG | PUK | PRU |
| Company | Assurant Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 253.94 | 79.03 | 76.30 | 30.74 | 102.86 |
| High | 257.17 | 79.83 | 76.93 | 30.81 | 103.05 |
| Low | 252.10 | 78.25 | 75.76 | 30.45 | 100.97 |
| Latest | 254.61 | 79.79 | 76.10 | 30.58 | 101.90 |
| Change | +1.89 | +0.61 | +0.39 | -0.88 | -1.30 |
| % Change | +0.75% | +0.77% | +0.52% | -2.80% | -1.26% |
| Volume | 361,003 | 2,051,541 | 1,514,822 | 509,185 | 1,331,742 |
| 20-Day Average Volume | 484,598 | 3,036,711 | 5,051,989 | 731,354 | 2,410,101 |
| Previous Close | 252.72 | 79.18 | 75.71 | 31.46 | 103.20 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.29 | 78.52 | 76.31 | 30.75 | 98.88 |
| 20-Day Raw Stochastic | 88.49% | 65.72% | 45.58% | 43.40% | 80.26% |
| 20-Day Relative Strength | 69.45 | 59.26 | 48.58 | 50.62 | 56.55 |
| Weighted Alpha | +29.23 | +0.61 | -9.33 | +27.63 | -5.24 |
| Today's Opinion | 72% Buy | 40% Buy | 80% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 80% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 16% Buy | 40% Sell | 32% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 05/08/26 | +1.78% since 05/08/26 | -0.37% since 05/08/26 | -1.84% since 05/08/26 | +1.03% since 05/08/26 |
| Low | 239.07 on 05/11/26 | 76.64 on 05/12/26 | 74.95 on 05/12/26 | 30.45 on 05/15/26 | 99.92 on 05/12/26 |
| High | 257.17 on 05/15/26 | 79.75 on 05/14/26 | 77.37 on 05/13/26 | 31.82 on 05/14/26 | 104.11 on 05/14/26 |
| 1-Month | |||||
| %Chg | +13.18% since 04/15/26 | +2.52% since 04/15/26 | -1.32% since 04/15/26 | -0.66% since 04/15/26 | +2.44% since 04/15/26 |
| Low | 223.12 on 04/16/26 | 75.40 on 04/23/26 | 72.98 on 04/30/26 | 29.20 on 05/04/26 | 92.66 on 04/22/26 |
| High | 257.17 on 05/15/26 | 81.59 on 05/06/26 | 79.77 on 05/01/26 | 32.50 on 05/06/26 | 104.11 on 05/14/26 |
| 3-Month | |||||
| %Chg | +16.58% since 02/13/26 | +2.79% since 02/13/26 | -2.80% since 02/13/26 | +3.74% since 02/13/26 | -2.64% since 02/13/26 |
| Low | 210.44 on 03/20/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 257.17 on 05/15/26 | 81.59 on 05/06/26 | 81.62 on 03/02/26 | 32.50 on 05/06/26 | 105.46 on 02/18/26 |
| 6-Month | |||||
| %Chg | +10.91% since 11/14/25 | +1.06% since 11/14/25 | -2.15% since 11/14/25 | +7.30% since 11/14/25 | -4.96% since 11/14/25 |
| Low | 209.86 on 02/12/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 91.89 on 03/13/26 |
| High | 257.17 on 05/15/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,521,771 | 50,947,344 | 40,141,896 | 39,761,128 | 35,810,400 |
| Shares Outstanding, K | 49,548 | 643,437 | 530,206 | 1,263,863 | 347,000 |
| Annual Sales | 12,814,300,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 872,700,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 3,420,100,000 | 19,074,000,000 | 6,650,000,000 | 13,715,193,120 | 15,526,000,000 |
| Last Quarter Net Income | 271,800,000 | 1,185,000,000 | 763,000,000 | 239,416,611 | 597,000,000 |
| 60-Month Beta | 0.56 | 0.78 | 0.53 | 0.74 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.95 on 05/05/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | N/A | 3.61 on 05/05/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | 03/19/26 | 07/29/26 |
| Most Recent Dividend | 0.880 on 02/17/26 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 02/17/26 | 05/12/26 | 06/15/26 | 03/27/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 8.34 | 9.38 | 0.00 | 6.94 |