Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | MET | AIG | PRU | PUK |
| Company | Assurant Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 250.96 | 81.85 | 73.80 | 101.92 | 26.35 |
| High | 254.43 | 83.85 | 73.80 | 103.87 | 26.35 |
| Low | 249.79 | 81.85 | 73.80 | 101.68 | 26.35 |
| Latest | 255.81 | 84.37 | 74.44 | 104.22 | 26.22 |
| Change | +4.15 | +0.91 | +1.00 | +0.90 | +0.11 |
| % Change | +1.65% | +1.09% | +1.36% | +0.87% | +0.42% |
| Volume | 432,200 | 3,809,400 | 1,845 | 1,596,700 | 34,996 |
| 20-Day Average Volume | 437,715 | 3,536,265 | 3,413,732 | 1,791,435 | 996,130 |
| Previous Close | 248.42 | 80.96 | 73.44 | 100.79 | 26.11 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 249.70 | 81.21 | 75.71 | 101.99 | 29.96 |
| 20-Day Raw Stochastic | 67.54% | 78.84% | 24.37% | 74.48% | 4.45% |
| 20-Day Relative Strength | 61.08 | 60.51 | 43.48 | 56.05 | 33.94 |
| Weighted Alpha | +26.18 | +8.21 | -14.76 | -2.10 | +0.69 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 48% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 05/28/26 | +1.83% since 05/28/26 | -0.58% since 05/29/26 | +2.69% since 05/28/26 | -8.38% since 05/29/26 |
| Low | 245.54 on 05/29/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 26.09 on 06/04/26 |
| High | 254.43 on 06/04/26 | 83.85 on 06/04/26 | 74.88 on 06/04/26 | 103.87 on 06/04/26 | 29.26 on 06/02/26 |
| 1-Month | |||||
| %Chg | +9.84% since 05/04/26 | +5.71% since 05/04/26 | -5.95% since 05/05/26 | +5.81% since 05/04/26 | -12.86% since 05/05/26 |
| Low | 228.74 on 05/05/26 | 76.64 on 05/12/26 | 72.15 on 06/03/26 | 97.00 on 05/05/26 | 26.09 on 06/04/26 |
| High | 260.96 on 05/18/26 | 85.29 on 05/22/26 | 79.60 on 05/06/26 | 104.91 on 05/22/26 | 32.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +8.50% since 03/04/26 | +13.83% since 03/04/26 | -7.83% since 03/05/26 | +4.59% since 03/04/26 | -10.80% since 03/05/26 |
| Low | 210.44 on 03/20/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 91.89 on 03/13/26 | 26.09 on 06/04/26 |
| High | 260.96 on 05/18/26 | 85.29 on 05/22/26 | 79.77 on 05/01/26 | 104.91 on 05/22/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +12.21% since 12/04/25 | +6.96% since 12/04/25 | -4.19% since 12/05/25 | -6.29% since 12/04/25 | -9.17% since 12/05/25 |
| Low | 209.86 on 02/12/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 26.09 on 06/04/26 |
| High | 260.96 on 05/18/26 | 85.29 on 05/22/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,469,250 | 53,701,248 | 38,938,328 | 35,852,040 | 32,914,816 |
| Shares Outstanding, K | 49,548 | 643,437 | 530,206 | 347,000 | 1,260,621 |
| Annual Sales | 12,814,300,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 872,700,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 3,420,100,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 271,800,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.56 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.95 on 05/05/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 0.880 on 06/08/26 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 06/08/26 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 8.65 | 8.98 | 6.83 | 0.00 |