Assurant Inc (AIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIZ | MET | AIG | PRU | PUK |
| Company | Assurant Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 217.68 | 71.10 | 75.07 | 98.14 | 29.22 |
| High | 218.38 | 72.13 | 76.21 | 99.16 | 29.44 |
| Low | 213.82 | 70.43 | 74.67 | 97.28 | 29.07 |
| Latest | 216.33 | 71.17 | 75.56 | 97.98 | 29.28 |
| Change | -1.48 | +0.45 | +0.31 | +0.29 | +0.85 |
| % Change | -0.68% | +0.64% | +0.41% | +0.30% | +2.99% |
| Volume | 292,400 | 3,306,000 | 2,879,700 | 2,273,100 | 1,291,200 |
| 20-Day Average Volume | 346,885 | 3,954,735 | 4,392,385 | 2,427,915 | 1,068,940 |
| Previous Close | 217.81 | 70.72 | 75.25 | 97.69 | 28.43 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 217.46 | 69.71 | 75.92 | 94.81 | 28.96 |
| 20-Day Raw Stochastic | 28.20% | 67.13% | 35.55% | 81.36% | 68.56% |
| 20-Day Relative Strength | 44.32 | 47.17 | 47.15 | 48.81 | 48.26 |
| Weighted Alpha | +10.81 | -3.76 | -6.56 | -3.86 | +39.50 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 16% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/25/26 | +1.11% since 03/25/26 | +0.12% since 03/25/26 | +2.86% since 03/25/26 | -1.31% since 03/25/26 |
| Low | 212.12 on 03/27/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 92.76 on 03/27/26 | 27.23 on 03/30/26 |
| High | 219.26 on 03/26/26 | 72.13 on 04/01/26 | 76.21 on 04/01/26 | 99.16 on 04/01/26 | 29.52 on 03/26/26 |
| 1-Month | |||||
| %Chg | -5.78% since 02/27/26 | -1.25% since 02/27/26 | -6.12% since 02/27/26 | -0.41% since 02/27/26 | -4.78% since 02/27/26 |
| Low | 210.44 on 03/20/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 91.89 on 03/13/26 | 27.23 on 03/30/26 |
| High | 235.50 on 03/02/26 | 73.81 on 03/04/26 | 81.62 on 03/02/26 | 100.52 on 03/02/26 | 30.50 on 03/02/26 |
| 3-Month | |||||
| %Chg | -10.18% since 12/31/25 | -9.84% since 12/31/25 | -11.68% since 12/31/25 | -13.20% since 12/31/25 | -5.91% since 12/31/25 |
| Low | 209.86 on 02/12/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 27.23 on 03/30/26 |
| High | 246.31 on 02/06/26 | 83.00 on 01/05/26 | 85.69 on 01/05/26 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| 6-Month | |||||
| %Chg | -0.53% since 10/01/25 | -13.13% since 10/01/25 | -5.12% since 10/01/25 | -4.86% since 10/01/25 | +4.13% since 10/01/25 |
| Low | 206.03 on 10/29/25 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 26.28 on 10/17/25 |
| High | 246.31 on 02/06/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,825,158 | 46,113,260 | 40,376,140 | 33,978,440 | 35,958,036 |
| Shares Outstanding, K | 49,700 | 652,054 | 536,560 | 347,819 | 1,264,792 |
| Annual Sales | 12,814,300,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 872,700,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 3,350,400,000 | 23,814,000,000 | 6,550,000,000 | 15,690,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 225,200,000 | 809,000,000 | 735,000,000 | 905,000,000 | 239,416,611 |
| 60-Month Beta | 0.58 | 0.76 | 0.58 | 0.98 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.61 on 02/10/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | 3.30 on 02/03/26 | N/A |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/07/26 | 04/29/26 | 03/19/26 |
| Most Recent Dividend | 0.880 on 02/17/26 | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 1.400 on 02/17/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 02/17/26 | 02/03/26 | 03/16/26 | 02/17/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 7.67 | 10.37 | 6.55 | 0.00 |