Xiao-I Corporation ADR (AIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXI | APP | TT | SLB | COHR |
| Company | Xiao-I Corporation ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2000 | 397.10 | 477.28 | 50.07 | 306.00 |
| High | 1.3000 | 400.90 | 486.51 | 52.02 | 308.00 |
| Low | 1.1900 | 386.97 | 474.08 | 49.74 | 282.64 |
| Latest | 1.2500 | 390.46 | 482.60 | 51.98 | 287.02 |
| Change | +0.0500 | -8.40 | +2.89 | +4.76 | -26.20 |
| % Change | +4.17% | -2.11% | +0.60% | +10.08% | -8.36% |
| Volume | 120,367 | 1,965,256 | 289,840 | 15,877,129 | 1,958,356 |
| 20-Day Average Volume | 488,653 | 5,375,632 | 1,140,619 | 12,057,988 | 4,478,263 |
| Previous Close | 1.2000 | 398.86 | 479.71 | 47.22 | 313.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6962 | 473.21 | 478.24 | 47.05 | 323.85 |
| 20-Day Raw Stochastic | 8.13% | 2.49% | 66.39% | 98.12% | 24.09% |
| 20-Day Relative Strength | 31.10 | 36.34 | 54.76 | 57.65 | 41.76 |
| Weighted Alpha | -98.76 | -21.12 | +9.72 | +43.25 | +153.72 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.78% since 07/17/26 | -7.71% since 07/17/26 | +3.37% since 07/17/26 | +10.41% since 07/17/26 | +4.43% since 07/17/26 |
| Low | 1.1200 on 07/22/26 | 387.10 on 07/24/26 | 461.50 on 07/20/26 | 45.18 on 07/21/26 | 283.02 on 07/24/26 |
| High | 1.5300 on 07/20/26 | 437.93 on 07/20/26 | 486.51 on 07/24/26 | 52.02 on 07/24/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | -48.95% since 06/24/26 | -15.73% since 06/24/26 | +0.55% since 06/24/26 | +11.31% since 06/24/26 | -26.14% since 06/24/26 |
| Low | 1.1200 on 07/22/26 | 387.10 on 07/24/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 2.3500 on 07/06/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 52.02 on 07/24/26 | 419.00 on 06/25/26 |
| 3-Month | |||||
| %Chg | -91.97% since 04/24/26 | -12.60% since 04/24/26 | -0.13% since 04/24/26 | -7.60% since 04/24/26 | -13.74% since 04/24/26 |
| Low | 1.1200 on 07/22/26 | 387.10 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 23.8980 on 04/29/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -78.38% since 01/23/26 | -25.29% since 01/23/26 | +25.79% since 01/23/26 | +5.55% since 01/23/26 | +47.20% since 01/23/26 |
| Low | 1.1200 on 07/22/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 54.2000 on 04/07/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,105 | 133,993,024 | 106,042,288 | 70,596,640 | 61,278,048 |
| Shares Outstanding, K | 921 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 12,330,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -101,220,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 14.65 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/21/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.84 | 35.74 | 17.46 | 78.24 |