Xiao-I Corporation ADR (AIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXI | KITT | SOS | ||
| Company | Xiao-I Corporation ADR | Nauticus Robotics Inc | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.78 | 1.6600 | 1.0600 | ||
| High | 13.50 | 1.6986 | 1.1500 | ||
| Low | 11.00 | 1.6400 | 1.0600 | ||
| Latest | 13.66 | 1.6502 | 1.0900 | ||
| Change | +2.05 | +0.0002 | +0.0100 | ||
| % Change | +17.66% | +0.01% | +0.93% | ||
| Volume | 200,678 | 149,354 | 17,244 | ||
| 20-Day Average Volume | 736,841 | 438,518 | 24,342 | ||
| Previous Close | 11.61 | 1.6500 | 1.0800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 2.1983 | 1.1220 | ||
| 20-Day Raw Stochastic | 22.70% | 3.92% | 16.67% | ||
| 20-Day Relative Strength | 49.80 | 29.59 | 46.78 | ||
| Weighted Alpha | -95.73 | -95.83 | -63.05 | ||
| Today's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | Hold | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 05/14/26 | -16.75% since 05/14/26 | -1.80% since 05/14/26 | ||
| Low | 9.80 on 05/18/26 | 1.5901 on 05/19/26 | 1.0600 on 05/21/26 | ||
| High | 13.50 on 05/21/26 | 1.9800 on 05/15/26 | 1.1500 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -21.69% since 04/21/26 | -44.50% since 04/21/26 | -9.92% since 04/21/26 | ||
| Low | 9.80 on 05/18/26 | 1.5901 on 05/19/26 | 1.0600 on 05/21/26 | ||
| High | 28.00 on 04/23/26 | 3.5000 on 04/24/26 | 1.3500 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +157.32% since 02/20/26 | -76.23% since 02/20/26 | -16.15% since 02/20/26 | ||
| Low | 1.62 on 04/01/26 | 1.5901 on 05/19/26 | 0.9000 on 03/30/26 | ||
| High | 54.20 on 04/07/26 | 9.8400 on 03/10/26 | 2.0800 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -18.44% since 11/21/25 | -76.21% since 11/21/25 | -9.17% since 11/21/25 | ||
| Low | 1.62 on 04/01/26 | 1.5901 on 05/19/26 | 0.9000 on 03/30/26 | ||
| High | 54.20 on 04/07/26 | 13.6000 on 12/03/25 | 2.2000 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,809 | 8,255 | 7,337 | ||
| Shares Outstanding, K | 673 | 5,003 | 6,794 | ||
| Annual Sales | 12,330,000 | 5,270,000 | 154,290,000 | ||
| Annual Net Income | -101,220,000 | -40,830,000 | -97,320,000 | ||
| Last Quarter Sales | N/A | 160,000 | 14,477,000 | ||
| Last Quarter Net Income | N/A | -9,270,000 | 12,939,000 | ||
| 60-Month Beta | 15.05 | -0.22 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.46 on 05/14/26 | N/A | ||
| Earnings Date | 05/21/26 | 08/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||