Xiao-I Corporation ADR (AIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXI | PRSO | WAFU | ||
| Company | Xiao-I Corporation ADR | Peraso Inc | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6860 | 0.9300 | 1.6000 | ||
| High | 0.7130 | 1.0500 | 1.6400 | ||
| Low | 0.6773 | 0.9158 | 1.6000 | ||
| Latest | 0.6774 | 1.0000 | 1.6300 | ||
| Change | -0.0087 | +0.0548 | unch | ||
| % Change | -1.27% | +5.80% | unch | ||
| Volume | 160,100 | 395,000 | 2,800 | ||
| 20-Day Average Volume | 203,130 | 942,145 | 12,020 | ||
| Previous Close | 0.6861 | 0.9452 | 1.6300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7363 | 0.9390 | 1.7007 | ||
| 20-Day Raw Stochastic | 26.39% | 53.33% | 16.67% | ||
| 20-Day Relative Strength | 38.06 | 45.83 | 45.87 | ||
| Weighted Alpha | -90.10 | -45.96 | +9.85 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 11/28/25 | +7.23% since 11/28/25 | +0.62% since 11/28/25 | ||
| Low | 0.6400 on 12/03/25 | 0.8645 on 12/03/25 | 1.5700 on 12/03/25 | ||
| High | 0.7507 on 12/01/25 | 1.0500 on 12/05/25 | 1.6900 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -24.89% since 11/05/25 | -20.63% since 11/05/25 | -1.21% since 11/05/25 | ||
| Low | 0.6012 on 11/21/25 | 0.8000 on 11/13/25 | 1.5700 on 12/03/25 | ||
| High | 0.9180 on 11/06/25 | 1.2750 on 11/06/25 | 1.9300 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -54.54% since 09/05/25 | -27.54% since 09/05/25 | +10.14% since 09/05/25 | ||
| Low | 0.6012 on 11/21/25 | 0.8000 on 11/13/25 | 1.4400 on 09/08/25 | ||
| High | 1.8600 on 09/22/25 | 2.3699 on 10/16/25 | 3.3900 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -76.15% since 06/05/25 | -9.09% since 06/05/25 | +14.79% since 06/05/25 | ||
| Low | 0.6012 on 11/21/25 | 0.7710 on 08/22/25 | 1.3000 on 07/11/25 | ||
| High | 3.1000 on 06/09/25 | 2.3699 on 10/16/25 | 3.3900 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,440 | 8,982 | 7,188 | ||
| Shares Outstanding, K | 12,460 | 8,982 | 4,410 | ||
| Annual Sales | 70,310,000 | 14,570,000 | 6,190,000 | ||
| Annual Net Income | -14,510,000 | -10,730,000 | -470,000 | ||
| Last Quarter Sales | N/A | 3,230,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,210,000 | N/A | ||
| 60-Month Beta | 2.10 | 1.24 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/10/25 | N/A | ||
| Latest Earnings Date | 04/29/25 | 11/10/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||