Xiao-I Corporation ADR (AIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXI | WLDS | SVRE | ||
| Company | Xiao-I Corporation ADR | Wearable Devices Ltd | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 1.6500 | 5.81 | ||
| High | 1.9900 | 1.7200 | 5.90 | ||
| Low | 1.7200 | 1.6300 | 2.02 | ||
| Latest | 1.8400 | 1.6500 | 2.64 | ||
| Change | -0.1100 | unch | -0.08 | ||
| % Change | -5.64% | unch | -2.94% | ||
| Volume | 270,200 | 32,500 | 27,354,900 | ||
| 20-Day Average Volume | 1,907,000 | 526,627 | 1,404,420 | ||
| Previous Close | 1.9500 | 1.6500 | 2.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2273 | 2.2296 | 3.75 | ||
| 20-Day Raw Stochastic | 1.17% | 6.41% | 15.98% | ||
| 20-Day Relative Strength | 31.55 | 34.18 | 36.04 | ||
| Weighted Alpha | -98.43 | -96.42 | -73.63 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.07% since 06/23/26 | -12.70% since 06/23/26 | -26.67% since 06/23/26 | ||
| Low | 1.7200 on 06/30/26 | 1.5600 on 06/29/26 | 2.02 on 06/30/26 | ||
| High | 2.8000 on 06/24/26 | 2.0199 on 06/24/26 | 5.90 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -84.77% since 05/29/26 | -41.79% since 05/29/26 | -39.17% since 05/29/26 | ||
| Low | 1.7200 on 06/30/26 | 1.4650 on 06/22/26 | 2.02 on 06/30/26 | ||
| High | 12.7600 on 06/01/26 | 4.3500 on 06/15/26 | 5.90 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -7.35% since 03/30/26 | -54.17% since 03/30/26 | -13.16% since 03/30/26 | ||
| Low | 1.6200 on 04/01/26 | 1.4650 on 06/22/26 | 2.02 on 06/30/26 | ||
| High | 54.2000 on 04/07/26 | 9.7200 on 04/20/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -77.74% since 12/30/25 | -84.59% since 12/30/25 | -51.82% since 12/30/25 | ||
| Low | 1.6200 on 04/01/26 | 1.4650 on 06/22/26 | 2.02 on 06/30/26 | ||
| High | 54.2000 on 04/07/26 | 12.9600 on 01/07/26 | 7.84 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,694 | 1,942 | 689 | ||
| Shares Outstanding, K | 921 | 1,177 | 261 | ||
| Annual Sales | 12,330,000 | 650,000 | 300,000 | ||
| Annual Net Income | -101,220,000 | -8,110,000 | -8,550,000 | ||
| Last Quarter Sales | N/A | N/A | 439,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,220,000 | ||
| 60-Month Beta | 14.38 | 3.03 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/21/26 | 07/02/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||