Xiao-I Corporation ADR (AIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXI | GMEX | SVRE | ||
| Company | Xiao-I Corporation ADR | Gmex Robotics Corporation | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 1.3800 | 2.99 | ||
| High | 1.3400 | 1.4800 | 3.33 | ||
| Low | 1.1600 | 1.3200 | 2.89 | ||
| Latest | 1.2400 | 1.4600 | 3.18 | ||
| Change | +0.0300 | +0.0700 | +0.15 | ||
| % Change | +2.48% | +5.04% | +4.95% | ||
| Volume | 3,319,400 | 207,300 | 76,800 | ||
| 20-Day Average Volume | 1,977,400 | 1,548,381 | 1,495,640 | ||
| Previous Close | 1.2100 | 1.3900 | 3.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8893 | 3.0403 | 2.84 | ||
| 20-Day Raw Stochastic | 3.21% | 2.76% | 29.90% | ||
| 20-Day Relative Strength | 30.96 | 26.61 | 47.95 | ||
| Weighted Alpha | -98.75 | -99.75 | -68.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.74% since 07/14/26 | unch since 07/14/26 | +23.74% since 07/14/26 | ||
| Low | 1.1600 on 07/21/26 | 1.3200 on 07/21/26 | 2.44 on 07/16/26 | ||
| High | 1.7900 on 07/15/26 | 1.6998 on 07/15/26 | 3.33 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -80.19% since 06/18/26 | -77.44% since 06/18/26 | -16.09% since 06/18/26 | ||
| Low | 1.1600 on 07/21/26 | 1.3200 on 07/21/26 | 2.02 on 06/30/26 | ||
| High | 3.7434 on 06/22/26 | 6.4782 on 06/22/26 | 5.90 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -92.53% since 04/21/26 | -93.73% since 04/21/26 | -30.94% since 04/21/26 | ||
| Low | 1.1600 on 07/21/26 | 1.3200 on 07/21/26 | 2.02 on 06/30/26 | ||
| High | 28.0000 on 04/23/26 | 45.9900 on 04/24/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -80.72% since 01/21/26 | -99.24% since 01/21/26 | -49.36% since 01/21/26 | ||
| Low | 1.1600 on 07/21/26 | 1.3200 on 07/21/26 | 2.02 on 06/30/26 | ||
| High | 54.2000 on 04/07/26 | 242.5500 on 01/23/26 | 7.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,114 | 1,256 | 790 | ||
| Shares Outstanding, K | 921 | 904 | 261 | ||
| Annual Sales | 12,330,000 | 5,200,000 | 300,000 | ||
| Annual Net Income | -101,220,000 | -680,000 | -8,550,000 | ||
| Last Quarter Sales | N/A | N/A | 439,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,220,000 | ||
| 60-Month Beta | 14.65 | 5.23 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/21/26 | 11/13/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||