Xiao-I Corporation ADR (AIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXI | GMEX | VIVK | ||
| Company | Xiao-I Corporation ADR | Gmex Robotics Corporation | Vivakor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 1.2400 | 1.6000 | ||
| High | 1.1099 | 1.2400 | 1.9200 | ||
| Low | 1.0000 | 1.1800 | 1.3300 | ||
| Last | 1.0100 | 1.2100 | 1.4300 | ||
| Change | -0.1100 | -0.0300 | +0.1700 | ||
| Percent Change | -9.82% | -2.42% | +13.49% | ||
| Volume | 584,800 | 211,100 | 24,576,699 | ||
| 20-Day Average Volume | 1,124,010 | 2,430,595 | 19,427,322 | ||
| Previous | 1.1200 | 1.2400 | 1.2600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2350 | 1.4145 | 2.3727 | ||
| 20-Day Raw Stochastic | 5.94% | 3.26% | 3.87% | ||
| 20-Day Relative Strength | 31.57 | 28.27 | 30.15 | ||
| Weighted Alpha | -98.56 | -99.68 | -99.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 08/03/26 | -9.70% since 08/03/26 | -20.56% since 08/03/26 | ||
| Low | 0.9888 on 08/05/26 | 1.1800 on 08/10/26 | 1.1000 on 08/07/26 | ||
| High | 1.3400 on 08/07/26 | 1.3800 on 08/04/26 | 1.9200 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -45.11% since 07/10/26 | -42.65% since 07/10/26 | -72.75% since 07/10/26 | ||
| Low | 0.9601 on 07/30/26 | 1.1800 on 08/10/26 | 1.1000 on 08/07/26 | ||
| High | 1.8400 on 07/13/26 | 2.1700 on 07/13/26 | 9.6300 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -91.72% since 05/08/26 | -93.34% since 05/08/26 | -96.09% since 05/08/26 | ||
| Low | 0.9601 on 07/30/26 | 1.1800 on 08/10/26 | 1.1000 on 08/07/26 | ||
| High | 16.2750 on 05/26/26 | 20.2491 on 05/29/26 | 37.0000 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -80.39% since 02/10/26 | -99.09% since 02/10/26 | -98.17% since 02/10/26 | ||
| Low | 0.9601 on 07/30/26 | 1.1800 on 08/10/26 | 1.1000 on 08/07/26 | ||
| High | 54.2000 on 04/07/26 | 136.0800 on 02/17/26 | 96.0000 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 930 | 1,093 | 654 | ||
| Shares Outstanding, K | 921 | 904 | 458 | ||
| Annual Sales, $M | 12,330,000 | 5,200,000 | 104,420,000 | ||
| Annual Net Income, $M | -101,220,000 | -680,000 | -110,230,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 19,460,000 | ||
| Last Qtr Income, $M | N/A | N/A | -4,580,000 | ||
| 60-Month Beta | 14.72 | 5.41 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -46.40 on 05/20/26 | ||
| Latest Earnings Date | 05/21/26 | 11/13/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/30/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||