Xiao-I Corporation ADR (AIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXI | AUUD | OMH | ||
| Company | Xiao-I Corporation ADR | Auddia Inc | Ohmyhome Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2448 | 1.2100 | 1.4505 | ||
| High | 0.2800 | 1.2100 | 1.4505 | ||
| Low | 0.2179 | 0.9400 | 1.3900 | ||
| Latest | 0.2600 | 1.1100 | 1.4000 | ||
| Change | +0.0089 | -0.0300 | -0.0100 | ||
| % Change | +3.54% | -2.63% | -0.71% | ||
| Volume | 1,778,400 | 3,722,800 | 4,100 | ||
| 20-Day Average Volume | 1,708,735 | 6,102,560 | 90,355 | ||
| Previous Close | 0.2511 | 1.1400 | 1.4100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2459 | 0.8984 | 1.4110 | ||
| 20-Day Raw Stochastic | 34.11% | 54.05% | 46.41% | ||
| 20-Day Relative Strength | 39.72 | 56.62 | 54.35 | ||
| Weighted Alpha | -95.13 | -82.38 | -9.59 | ||
| Today's Opinion | 88% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 02/11/26 | +50.73% since 02/11/26 | -4.11% since 02/11/26 | ||
| Low | 0.2179 on 02/19/26 | 0.6631 on 02/12/26 | 1.3900 on 02/19/26 | ||
| High | 0.3900 on 02/13/26 | 1.4899 on 02/18/26 | 1.5499 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -28.59% since 01/16/26 | +18.72% since 01/16/26 | -10.26% since 01/16/26 | ||
| Low | 0.1927 on 01/30/26 | 0.6631 on 02/12/26 | 0.9600 on 01/30/26 | ||
| High | 0.3982 on 01/20/26 | 1.4899 on 02/18/26 | 1.9080 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -61.60% since 11/19/25 | +3.74% since 11/19/25 | +56.95% since 11/19/25 | ||
| Low | 0.1927 on 01/30/26 | 0.6631 on 02/12/26 | 0.7200 on 11/24/25 | ||
| High | 0.8399 on 11/24/25 | 1.4899 on 02/18/26 | 1.9080 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -82.84% since 08/19/25 | -49.32% since 08/19/25 | +14.77% since 08/19/25 | ||
| Low | 0.1927 on 01/30/26 | 0.6631 on 02/12/26 | 0.7200 on 11/24/25 | ||
| High | 1.9210 on 08/26/25 | 3.0900 on 08/20/25 | 1.9080 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,378 | 3,536 | 3,376 | ||
| Shares Outstanding, K | 13,453 | 3,101 | 2,395 | ||
| Annual Sales | 70,310,000 | 0 | 7,970,000 | ||
| Annual Net Income | -14,510,000 | -8,720,000 | -3,170,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -2,380,000 | N/A | ||
| 60-Month Beta | 2.26 | 1.01 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.59 on 11/06/25 | N/A | ||
| Latest Earnings Date | 05/21/26 | 03/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||