Xiao-I Corporation ADR (AIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXI | SPPL | HCAI | ||
| Company | Xiao-I Corporation ADR | Simpple Ltd | Hauchen AI Parking Management Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6959 | 2.26 | 7.91 | ||
| High | 0.7021 | 2.32 | 8.56 | ||
| Low | 0.6068 | 2.21 | 6.59 | ||
| Latest | 0.6840 | 2.31 | 6.62 | ||
| Change | -0.0761 | +0.04 | -1.76 | ||
| % Change | -10.01% | +1.76% | -21.00% | ||
| Volume | 12,460,400 | 542,700 | 43,500 | ||
| 20-Day Average Volume | 159,622,219 | 669,665 | 1,253,971 | ||
| Previous Close | 0.7601 | 2.27 | 8.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8641 | 2.05 | 6.62 | ||
| 20-Day Raw Stochastic | 22.94% | 85.71% | 20.94% | ||
| 20-Day Relative Strength | 50.62 | 50.31 | 50.00 | ||
| Weighted Alpha | -96.59 | -58.32 | -91.48 | ||
| Today's Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.60% since 04/20/26 | +6.45% since 04/20/26 | +20.36% since 04/20/26 | ||
| Low | 0.6068 on 04/27/26 | 2.05 on 04/21/26 | 5.35 on 04/21/26 | ||
| High | 1.4000 on 04/23/26 | 2.33 on 04/21/26 | 9.95 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +434.37% since 03/27/26 | +4.05% since 03/27/26 | +56.72% since 03/27/26 | ||
| Low | 0.0810 on 04/01/26 | 1.50 on 03/31/26 | 4.05 on 04/02/26 | ||
| High | 2.7100 on 04/07/26 | 2.44 on 04/20/26 | 16.32 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +144.37% since 01/27/26 | -23.00% since 01/27/26 | -36.41% since 01/27/26 | ||
| Low | 0.0810 on 04/01/26 | 1.50 on 03/31/26 | 3.96 on 03/19/26 | ||
| High | 2.7100 on 04/07/26 | 3.59 on 03/02/26 | 16.32 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -44.39% since 10/27/25 | -62.18% since 10/27/25 | -62.04% since 10/27/25 | ||
| Low | 0.0810 on 04/01/26 | 1.50 on 03/31/26 | 3.96 on 03/19/26 | ||
| High | 2.7100 on 04/07/26 | 6.20 on 11/03/25 | 17.84 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,226 | 13,135 | 9,742 | ||
| Shares Outstanding, K | 13,453 | 5,786 | 1,163 | ||
| Annual Sales | 70,310,000 | 4,590,000 | 40,940,000 | ||
| Annual Net Income | -14,510,000 | -3,250,000 | 1,500,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.49 | 4.26 | -5.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/21/26 | 07/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||