Xiao-I Corporation ADR (AIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXI | GMEX | VIVK | ||
| Company | Xiao-I Corporation ADR | Gmex Robotics Corporation | Vivakor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9981 | 1.3200 | 1.3140 | ||
| High | 0.9981 | 1.3200 | 1.3140 | ||
| Low | 0.9981 | 1.3200 | 1.3140 | ||
| Last | 0.9981 | 1.3200 | 1.3140 | ||
| Change | -0.0119 | +0.1100 | -0.1160 | ||
| Percent Change | -1.18% | +9.09% | -8.11% | ||
| Volume | 26,481 | 128,775 | 297,855 | ||
| 20-Day Average Volume | 1,117,704 | 1,887,929 | 19,319,586 | ||
| Previous | 1.0100 | 1.2100 | 1.4300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1979 | 1.4075 | 2.1368 | ||
| 20-Day Raw Stochastic | 4.58% | 15.22% | 2.51% | ||
| 20-Day Relative Strength | 31.50 | 29.23 | 29.90 | ||
| Weighted Alpha | -98.58 | -99.64 | -99.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 08/04/26 | -2.22% since 08/04/26 | -20.36% since 08/04/26 | ||
| Low | 0.9888 on 08/05/26 | 1.1800 on 08/10/26 | 1.1000 on 08/07/26 | ||
| High | 1.3400 on 08/07/26 | 1.3600 on 08/05/26 | 1.9200 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -45.76% since 07/10/26 | -37.44% since 07/10/26 | -74.96% since 07/10/26 | ||
| Low | 0.9601 on 07/30/26 | 1.1800 on 08/10/26 | 1.1000 on 08/07/26 | ||
| High | 1.8400 on 07/13/26 | 2.1700 on 07/13/26 | 9.6300 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -91.49% since 05/11/26 | -91.85% since 05/11/26 | -96.16% since 05/11/26 | ||
| Low | 0.9601 on 07/30/26 | 1.1800 on 08/10/26 | 1.1000 on 08/07/26 | ||
| High | 16.2750 on 05/26/26 | 20.2491 on 05/29/26 | 34.2000 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -79.49% since 02/11/26 | -98.95% since 02/11/26 | -97.69% since 02/11/26 | ||
| Low | 0.9601 on 07/30/26 | 1.1800 on 08/10/26 | 1.1000 on 08/07/26 | ||
| High | 54.2000 on 04/07/26 | 136.0800 on 02/17/26 | 78.0000 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 930 | 1,093 | 654 | ||
| Shares Outstanding, K | 921 | 904 | 458 | ||
| Annual Sales, $M | 12,330,000 | 5,200,000 | 104,420,000 | ||
| Annual Net Income, $M | -101,220,000 | -680,000 | -110,230,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 19,460,000 | ||
| Last Qtr Income, $M | N/A | N/A | -4,580,000 | ||
| 60-Month Beta | 14.72 | 5.41 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -46.40 on 05/20/26 | ||
| Latest Earnings Date | 05/21/26 | 11/13/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/30/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||