Xiao-I Corporation ADR (AIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXI | MOVE | SPPL | ||
| Company | Xiao-I Corporation ADR | Corvex Inc | Simpple Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 9.09 | 1.9500 | ||
| High | 2.7100 | 12.98 | 2.0000 | ||
| Low | 0.9100 | 8.80 | 1.9200 | ||
| Latest | 1.9500 | 12.13 | 1.9450 | ||
| Change | +1.1462 | +4.51 | +0.0850 | ||
| % Change | +142.60% | +59.21% | +4.57% | ||
| Volume | 648,427,313 | 1,054,800 | 34,700 | ||
| 20-Day Average Volume | 126,392,391 | 105,580 | 17,385 | ||
| Previous Close | 0.8038 | 7.62 | 1.8600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2710 | 10.37 | 2.0787 | ||
| 20-Day Raw Stochastic | 71.09% | 63.87% | 33.71% | ||
| 20-Day Relative Strength | 91.68 | 56.67 | 40.96 | ||
| Weighted Alpha | -92.48 | -37.32 | -67.06 | ||
| Today's Opinion | 8% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,863.75% since 03/30/26 | +6.00% since 03/30/26 | -11.59% since 03/30/26 | ||
| Low | 0.0810 on 04/01/26 | 7.52 on 04/06/26 | 1.5000 on 03/31/26 | ||
| High | 2.7100 on 04/07/26 | 12.98 on 04/07/26 | 2.0500 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +774.83% since 03/06/26 | +21.94% since 03/06/26 | -16.52% since 03/06/26 | ||
| Low | 0.0810 on 04/01/26 | 7.52 on 04/06/26 | 1.5000 on 03/31/26 | ||
| High | 2.7100 on 04/07/26 | 14.74 on 03/27/26 | 2.8200 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +353.49% since 01/07/26 | +119.50% since 01/07/26 | -43.29% since 01/07/26 | ||
| Low | 0.0810 on 04/01/26 | 4.54 on 01/14/26 | 1.5000 on 03/31/26 | ||
| High | 2.7100 on 04/07/26 | 25.69 on 01/27/26 | 3.5900 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +69.57% since 10/07/25 | +143.59% since 10/07/25 | -66.29% since 10/07/25 | ||
| Low | 0.0810 on 04/01/26 | 3.44 on 11/07/25 | 1.5000 on 03/31/26 | ||
| High | 2.7100 on 04/07/26 | 25.69 on 01/27/26 | 7.0000 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,814 | 12,500 | 9,064 | ||
| Shares Outstanding, K | 13,453 | 1,209 | 4,873 | ||
| Annual Sales | 70,310,000 | 430,000 | 2,760,000 | ||
| Annual Net Income | -14,510,000 | -18,290,000 | -2,880,000 | ||
| Last Quarter Sales | N/A | 40,000 | N/A | ||
| Last Quarter Net Income | N/A | -5,850,000 | N/A | ||
| 60-Month Beta | 2.49 | 0.71 | 4.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.88 on 03/30/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 09/23/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||