Aixcrypto Holdings Inc (AIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXC | APP | TT | SLB | COHR |
| Company | Aixcrypto Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8000 | 414.48 | 477.35 | 51.63 | 257.28 |
| High | 0.8287 | 420.95 | 478.68 | 51.95 | 257.33 |
| Low | 0.7725 | 395.15 | 460.62 | 50.21 | 228.23 |
| Latest | 0.8057 | 418.62 | 464.38 | 50.44 | 242.50 |
| Change | -0.0195 | +5.89 | -18.96 | -1.09 | -28.81 |
| % Change | -2.36% | +1.43% | -3.92% | -2.12% | -10.62% |
| Volume | 21,715 | 3,129,286 | 622,535 | 7,678,326 | 4,987,482 |
| 20-Day Average Volume | 40,076 | 5,491,093 | 1,026,444 | 12,663,935 | 4,295,411 |
| Previous Close | 0.8252 | 412.73 | 483.34 | 51.53 | 271.31 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9378 | 466.00 | 477.65 | 47.51 | 310.49 |
| 20-Day Raw Stochastic | 18.49% | 16.82% | 21.61% | 68.70% | 7.38% |
| 20-Day Relative Strength | 38.34 | 41.68 | 47.55 | 52.79 | 35.38 |
| Weighted Alpha | -75.94 | -15.39 | +9.29 | +44.09 | +89.58 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 07/21/26 | -2.30% since 07/21/26 | -0.41% since 07/21/26 | +8.40% since 07/21/26 | -24.07% since 07/21/26 |
| Low | 0.7400 on 07/24/26 | 386.97 on 07/24/26 | 460.63 on 07/28/26 | 47.15 on 07/23/26 | 228.23 on 07/28/26 |
| High | 0.8999 on 07/22/26 | 424.64 on 07/22/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | -25.40% since 06/26/26 | -12.21% since 06/26/26 | -2.08% since 06/26/26 | +7.46% since 06/26/26 | -36.71% since 06/26/26 |
| Low | 0.6800 on 07/20/26 | 386.97 on 07/24/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 228.23 on 07/28/26 |
| High | 1.3600 on 07/01/26 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | 399.45 on 06/30/26 |
| 3-Month | |||||
| %Chg | -45.56% since 04/28/26 | -6.72% since 04/28/26 | -2.66% since 04/28/26 | -9.25% since 04/28/26 | -20.76% since 04/28/26 |
| Low | 0.6800 on 07/20/26 | 386.97 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 228.23 on 07/28/26 |
| High | 1.5900 on 06/16/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -61.17% since 01/28/26 | -22.77% since 01/28/26 | +18.71% since 01/28/26 | +3.35% since 01/28/26 | +8.92% since 01/28/26 |
| Low | 0.6800 on 07/20/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 2.0600 on 01/29/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,698 | 138,652,512 | 106,844,720 | 77,040,336 | 53,078,820 |
| Shares Outstanding, K | 20,235 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -16,970,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -6,080,000 | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.49 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/11/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 07/30/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.06 | 36.30 | 20.64 | 70.77 |