Aixcrypto Holdings Inc (AIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXC | AIFF | HOLO | ||
| Company | Aixcrypto Holdings Inc | Firefly Neuroscience Inc | Microcloud Hologram Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5593 | 2.29 | 1.9200 | ||
| High | 1.5593 | 2.31 | 1.9442 | ||
| Low | 1.4479 | 2.09 | 1.7250 | ||
| Latest | 1.5300 | 2.12 | 1.7300 | ||
| Change | -0.0400 | -0.17 | -0.1900 | ||
| % Change | -2.55% | -7.42% | -9.90% | ||
| Volume | 35,800 | 841,200 | 1,145,700 | ||
| 20-Day Average Volume | 56,230 | 1,432,125 | 1,201,090 | ||
| Previous Close | 1.5700 | 2.29 | 1.9200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3500 | 1.93 | 2.0315 | ||
| 20-Day Raw Stochastic | 79.13% | 67.00% | 0.75% | ||
| 20-Day Relative Strength | 55.77 | 54.81 | 37.90 | ||
| Weighted Alpha | -72.03 | -71.34 | -80.54 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 04/20/26 | +15.85% since 04/20/26 | -22.77% since 04/20/26 | ||
| Low | 1.3590 on 04/21/26 | 1.85 on 04/21/26 | 1.7250 on 04/27/26 | ||
| High | 1.6500 on 04/21/26 | 2.42 on 04/22/26 | 2.3900 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +33.04% since 03/27/26 | -2.75% since 03/27/26 | -9.42% since 03/27/26 | ||
| Low | 1.0750 on 03/30/26 | 1.45 on 04/13/26 | 1.7250 on 04/27/26 | ||
| High | 1.6500 on 04/21/26 | 2.45 on 04/01/26 | 2.3900 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -29.49% since 01/27/26 | +112.30% since 01/27/26 | -37.09% since 01/27/26 | ||
| Low | 0.9200 on 02/24/26 | 0.62 on 02/23/26 | 1.7250 on 04/27/26 | ||
| High | 2.1800 on 01/28/26 | 3.15 on 03/26/26 | 2.7900 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -48.48% since 10/27/25 | +4.43% since 10/27/25 | -62.14% since 10/27/25 | ||
| Low | 0.9200 on 02/24/26 | 0.62 on 02/23/26 | 1.7250 on 04/27/26 | ||
| High | 3.3600 on 10/30/25 | 3.15 on 03/26/26 | 4.5600 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,769 | 33,876 | 27,969 | ||
| Shares Outstanding, K | 20,235 | 14,793 | 14,567 | ||
| Annual Sales | 0 | 1,140,000 | 56,520,000 | ||
| Annual Net Income | -16,970,000 | -19,880,000 | -7,380,000 | ||
| Last Quarter Sales | 0 | 410,000 | 7,560,000 | ||
| Last Quarter Net Income | -10,600,000 | -2,480,000 | -640,000 | ||
| 60-Month Beta | 0.31 | 0.58 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.68 on 11/14/25 | -0.16 on 03/31/26 | N/A on 08/10/23 | ||
| Earnings Date | 07/20/26 | 05/13/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||