Aixcrypto Holdings Inc (AIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXC | SAIH | MTEK | ||
| Company | Aixcrypto Holdings Inc | Saiheat Limited | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.52 | 7.51 | 1.4800 | ||
| High | 2.64 | 8.20 | 1.5390 | ||
| Low | 2.46 | 7.51 | 1.4000 | ||
| Latest | 2.50 | 7.97 | 1.5000 | ||
| Change | -0.13 | +0.39 | +0.0400 | ||
| % Change | -4.94% | +5.15% | +2.74% | ||
| Volume | 67,300 | 5,000 | 101,000 | ||
| 20-Day Average Volume | 200,855 | 3,810 | 126,455 | ||
| Previous Close | 2.63 | 7.58 | 1.4600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 7.27 | 1.3012 | ||
| 20-Day Raw Stochastic | 22.31% | 85.36% | 70.15% | ||
| 20-Day Relative Strength | 44.36 | 51.74 | 47.28 | ||
| Weighted Alpha | -68.43 | -63.65 | -16.84 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 11/28/25 | +8.56% since 11/28/25 | +11.94% since 11/28/25 | ||
| Low | 2.26 on 12/02/25 | 6.79 on 12/01/25 | 1.2800 on 12/01/25 | ||
| High | 2.66 on 12/04/25 | 8.20 on 12/05/25 | 1.5390 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -4.94% since 11/05/25 | +6.98% since 11/05/25 | +1.35% since 11/05/25 | ||
| Low | 2.26 on 12/02/25 | 6.60 on 11/21/25 | 1.0300 on 11/18/25 | ||
| High | 3.34 on 11/18/25 | 8.20 on 12/05/25 | 1.7000 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +47.93% since 09/05/25 | +29.59% since 09/05/25 | -50.17% since 09/05/25 | ||
| Low | 1.69 on 09/09/25 | 5.65 on 09/08/25 | 1.0300 on 11/18/25 | ||
| High | 8.81 on 09/22/25 | 11.30 on 10/14/25 | 4.2700 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -34.38% since 06/05/25 | +20.76% since 06/05/25 | -36.76% since 06/05/25 | ||
| Low | 1.61 on 08/13/25 | 5.65 on 09/08/25 | 1.0300 on 11/18/25 | ||
| High | 8.81 on 09/22/25 | 15.41 on 07/18/25 | 4.2700 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,901 | 13,971 | 12,156 | ||
| Shares Outstanding, K | 5,160 | 1,753 | 8,104 | ||
| Annual Sales | 0 | 5,540,000 | 6,080,000 | ||
| Annual Net Income | -6,260,000 | -5,890,000 | -1,230,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -2,040,000 | N/A | N/A | ||
| 60-Month Beta | 0.28 | 1.96 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.68 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/28/25 | 06/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||