Aixcrypto Holdings Inc (AIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXC | AIFF | IPM | ||
| Company | Aixcrypto Holdings Inc | Firefly Neuroscience Inc | Intelligent Protection Management Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 1.1500 | 1.7900 | ||
| High | 0.8287 | 1.1600 | 1.7900 | ||
| Low | 0.7300 | 1.0600 | 1.7700 | ||
| Latest | 0.8000 | 1.1000 | 1.7900 | ||
| Change | -0.0252 | -0.0800 | unch | ||
| % Change | -3.05% | -6.78% | unch | ||
| Volume | 21,256 | 328,088 | 1,205 | ||
| 20-Day Average Volume | 39,914 | 93,421 | 16,965 | ||
| Previous Close | 0.8252 | 1.1800 | 1.7900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9361 | 1.1775 | 1.7737 | ||
| 20-Day Raw Stochastic | 13.60% | 10.31% | 41.67% | ||
| 20-Day Relative Strength | 37.19 | 37.44 | 50.02 | ||
| Weighted Alpha | -77.32 | -82.07 | -8.53 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/21/26 | -5.22% since 07/21/26 | -0.56% since 07/21/26 | ||
| Low | 0.7400 on 07/24/26 | 1.0601 on 07/27/26 | 1.7406 on 07/22/26 | ||
| High | 0.8999 on 07/22/26 | 1.2000 on 07/22/26 | 1.8600 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -28.47% since 06/26/26 | -17.42% since 06/26/26 | +5.92% since 06/26/26 | ||
| Low | 0.6800 on 07/20/26 | 1.0601 on 07/27/26 | 1.6900 on 07/08/26 | ||
| High | 1.3600 on 07/01/26 | 1.3600 on 06/29/26 | 1.9300 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -47.80% since 04/28/26 | -48.58% since 04/28/26 | +1.70% since 04/28/26 | ||
| Low | 0.6800 on 07/20/26 | 1.0601 on 07/27/26 | 1.6100 on 06/25/26 | ||
| High | 1.5900 on 06/16/26 | 2.3000 on 05/01/26 | 2.0700 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -62.77% since 01/28/26 | +14.82% since 01/28/26 | +1.13% since 01/28/26 | ||
| Low | 0.6800 on 07/20/26 | 0.6175 on 02/23/26 | 1.4600 on 03/30/26 | ||
| High | 2.0600 on 01/29/26 | 3.1499 on 03/26/26 | 2.1900 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,698 | 18,415 | 16,174 | ||
| Shares Outstanding, K | 20,235 | 15,606 | 9,036 | ||
| Annual Sales | 0 | 1,140,000 | 23,610,000 | ||
| Annual Net Income | -16,970,000 | -19,880,000 | -1,960,000 | ||
| Last Quarter Sales | 0 | 490,000 | 6,350,000 | ||
| Last Quarter Net Income | -6,080,000 | -2,000,000 | -660,000 | ||
| 60-Month Beta | 0.49 | 0.55 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/11/26 | -0.13 on 05/12/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||