Aixcrypto Holdings Inc (AIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXC | QCLS | HTCO | ||
| Company | Aixcrypto Holdings Inc | Q/C Technologies Inc | High-Trend International Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 2.45 | 2.85 | ||
| High | 0.9350 | 2.50 | 2.93 | ||
| Low | 0.8133 | 2.40 | 2.85 | ||
| Last | 0.9317 | 2.44 | 2.86 | ||
| Change | -0.0049 | +0.03 | +0.01 | ||
| Percent Change | -0.52% | +1.24% | +0.53% | ||
| Volume | 451,603 | 43,190 | 12,222 | ||
| 20-Day Average Volume | 3,748,770 | 139,999 | 70,556 | ||
| Previous | 0.9366 | 2.41 | 2.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8714 | 2.74 | 3.15 | ||
| 20-Day Raw Stochastic | 13.30% | 18.67% | 11.96% | ||
| 20-Day Relative Strength | 49.22 | 34.92 | 41.92 | ||
| Weighted Alpha | -78.48 | -55.11 | -53.49 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.42% since 08/18/26 | -9.29% since 08/18/26 | -1.04% since 08/18/26 | ||
| Low | 0.8133 on 08/25/26 | 2.30 on 08/24/26 | 2.75 on 08/20/26 | ||
| High | 1.6200 on 08/19/26 | 2.83 on 08/21/26 | 3.07 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +13.46% since 07/24/26 | -24.46% since 07/24/26 | -7.44% since 07/24/26 | ||
| Low | 0.5930 on 08/11/26 | 2.30 on 08/24/26 | 2.75 on 08/20/26 | ||
| High | 3.1400 on 08/18/26 | 3.44 on 07/27/26 | 3.82 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -27.78% since 05/22/26 | -41.63% since 05/22/26 | -49.20% since 05/22/26 | ||
| Low | 0.5930 on 08/11/26 | 2.30 on 08/24/26 | 1.83 on 05/29/26 | ||
| High | 3.1400 on 08/18/26 | 4.80 on 05/28/26 | 6.18 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -18.98% since 02/25/26 | -36.79% since 02/25/26 | -69.44% since 02/25/26 | ||
| Low | 0.5930 on 08/11/26 | 2.30 on 08/24/26 | 1.83 on 05/29/26 | ||
| High | 3.1400 on 08/18/26 | 5.49 on 05/14/26 | 56.59 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,952 | 19,737 | 18,934 | ||
| Shares Outstanding, K | 20,235 | 8,190 | 6,655 | ||
| Annual Sales, $M | 0 | 0 | 214,420,000 | ||
| Annual Net Income, $M | -16,970,000 | -11,630,000 | -21,460,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -4,190,000 | -6,620,000 | N/A | ||
| 60-Month Beta | 0.53 | 2.16 | -0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/07/26 | -0.79 on 08/12/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/18/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 05/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||