Aixcrypto Holdings Inc (AIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXC | HOLO | AIFF | ||
| Company | Aixcrypto Holdings Inc | Microcloud Hologram Inc | Firefly Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.4800 | 1.2800 | ||
| High | 1.1627 | 1.5400 | 1.3700 | ||
| Low | 1.0600 | 1.4400 | 1.2600 | ||
| Latest | 1.0800 | 1.5100 | 1.3200 | ||
| Change | +0.0300 | +0.0500 | +0.0700 | ||
| % Change | +2.86% | +3.42% | +5.60% | ||
| Volume | 70,700 | 491,300 | 235,900 | ||
| 20-Day Average Volume | 154,410 | 548,905 | 362,980 | ||
| Previous Close | 1.0500 | 1.4600 | 1.2500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2915 | 1.7810 | 1.5175 | ||
| 20-Day Raw Stochastic | 7.27% | 9.56% | 22.96% | ||
| 20-Day Relative Strength | 40.36 | 38.29 | 39.32 | ||
| Weighted Alpha | -77.76 | -73.13 | -80.90 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.03% since 06/18/26 | -13.71% since 06/18/26 | -3.65% since 06/18/26 | ||
| Low | 1.0400 on 06/25/26 | 1.4300 on 06/25/26 | 1.1650 on 06/24/26 | ||
| High | 1.4600 on 06/22/26 | 1.8111 on 06/22/26 | 1.4200 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -15.62% since 05/26/26 | -24.50% since 05/26/26 | -21.89% since 05/26/26 | ||
| Low | 1.0400 on 06/25/26 | 1.4300 on 06/25/26 | 1.1650 on 06/24/26 | ||
| High | 1.5900 on 06/16/26 | 2.3500 on 05/28/26 | 1.8400 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.47% since 03/26/26 | -22.96% since 03/26/26 | -56.29% since 03/26/26 | ||
| Low | 1.0400 on 06/25/26 | 1.4300 on 06/25/26 | 1.1650 on 06/24/26 | ||
| High | 1.6500 on 04/21/26 | 2.3900 on 04/22/26 | 2.6600 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -57.14% since 12/26/25 | -47.39% since 12/26/25 | +22.22% since 12/26/25 | ||
| Low | 0.9200 on 02/24/26 | 1.4300 on 06/25/26 | 0.6175 on 02/23/26 | ||
| High | 2.8600 on 01/07/26 | 3.1200 on 01/08/26 | 3.1499 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,247 | 21,268 | 19,507 | ||
| Shares Outstanding, K | 20,235 | 14,567 | 15,606 | ||
| Annual Sales | 0 | 56,520,000 | 1,140,000 | ||
| Annual Net Income | -16,970,000 | -7,380,000 | -19,880,000 | ||
| Last Quarter Sales | 0 | 7,560,000 | 490,000 | ||
| Last Quarter Net Income | -6,080,000 | -640,000 | -2,000,000 | ||
| 60-Month Beta | 0.50 | 2.86 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/11/26 | N/A on 08/10/23 | -0.13 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 06/26/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||