Aixcrypto Holdings Inc (AIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXC | AIFF | MOVE | ||
| Company | Aixcrypto Holdings Inc | Firefly Neuroscience Inc | Corvex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 1.7500 | 23.00 | ||
| High | 1.3600 | 1.7900 | 24.46 | ||
| Low | 1.2700 | 1.7000 | 20.31 | ||
| Latest | 1.2900 | 1.7500 | 22.89 | ||
| Change | -0.0900 | +0.0400 | -1.57 | ||
| % Change | -6.52% | +2.34% | -6.42% | ||
| Volume | 62,200 | 167,300 | 82,100 | ||
| 20-Day Average Volume | 43,670 | 342,885 | 72,865 | ||
| Previous Close | 1.3800 | 1.7100 | 24.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3777 | 1.9005 | 17.56 | ||
| 20-Day Raw Stochastic | 25.05% | 27.27% | 77.73% | ||
| 20-Day Relative Strength | 47.00 | 47.87 | 64.58 | ||
| Weighted Alpha | -77.60 | -77.63 | +7.66 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/15/26 | +2.94% since 05/15/26 | +15.03% since 05/15/26 | ||
| Low | 1.2000 on 05/20/26 | 1.5400 on 05/20/26 | 17.53 on 05/18/26 | ||
| High | 1.4700 on 05/21/26 | 1.7900 on 05/22/26 | 25.90 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -16.77% since 04/22/26 | -21.52% since 04/22/26 | +31.85% since 04/22/26 | ||
| Low | 1.2000 on 05/20/26 | 1.5400 on 05/20/26 | 12.38 on 05/04/26 | ||
| High | 1.5800 on 04/23/26 | 2.3400 on 04/24/26 | 25.90 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 02/20/26 | +151.80% since 02/20/26 | +185.26% since 02/20/26 | ||
| Low | 0.9200 on 02/24/26 | 0.6175 on 02/23/26 | 7.38 on 02/24/26 | ||
| High | 1.6500 on 04/21/26 | 3.1499 on 03/26/26 | 25.90 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -49.21% since 11/21/25 | +10.76% since 11/21/25 | +192.24% since 11/21/25 | ||
| Low | 0.9200 on 02/24/26 | 0.6175 on 02/23/26 | 4.54 on 01/14/26 | ||
| High | 2.9800 on 12/22/25 | 3.1499 on 03/26/26 | 25.90 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,103 | 27,251 | 25,950 | ||
| Shares Outstanding, K | 20,235 | 15,572 | 1,134 | ||
| Annual Sales | 0 | 1,140,000 | 430,000 | ||
| Annual Net Income | -16,970,000 | -19,880,000 | -18,290,000 | ||
| Last Quarter Sales | 0 | 490,000 | 40,000 | ||
| Last Quarter Net Income | -6,080,000 | -2,000,000 | -5,850,000 | ||
| 60-Month Beta | 0.52 | 0.60 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/11/26 | -0.13 on 05/12/26 | -3.13 on 05/19/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 09/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||