Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | VMRK | ESS | INVH | MAA |
| Company | Apartment Investment and Management | Vivmark Residential | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.62 | 67.36 | 293.60 | 30.18 | 131.75 |
| High | 2.64 | 68.62 | 293.60 | 30.59 | 134.04 |
| Low | 2.59 | 67.36 | 293.60 | 30.17 | 131.75 |
| Last | 2.60 | 68.14 | 293.60 | 30.46 | 133.16 |
| Change | -0.02 | +1.35 | -0.01 | +0.35 | +1.85 |
| Percent Change | -0.76% | +2.02% | unch | +1.16% | +1.41% |
| Volume | 771,500 | 6,268,100 | 311 | 2,732,600 | 686,800 |
| 20-Day Average Volume | 783,915 | 4,772,095 | 379,391 | 3,808,245 | 1,015,150 |
| Previous | 2.62 | 66.79 | 293.61 | 30.11 | 131.31 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 66.33 | 286.85 | 30.11 | 133.10 |
| 20-Day Raw Stochastic | 6.90% | 78.60% | 76.92% | 72.11% | 39.32% |
| 20-Day Relative Strength | 31.57 | 54.84 | 56.33 | 55.67 | 49.58 |
| Weighted Alpha | -57.82 | +6.65 | +13.09 | +3.66 | -6.12 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 96% Buy | 40% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 72% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 08/17/26 | +7.04% since 08/17/26 | +3.49% since 08/18/26 | +2.59% since 08/17/26 | +1.56% since 08/17/26 |
| Low | 2.59 on 08/24/26 | 63.68 on 08/19/26 | 284.55 on 08/19/26 | 29.72 on 08/18/26 | 130.14 on 08/18/26 |
| High | 2.65 on 08/19/26 | 68.62 on 08/24/26 | 294.72 on 08/24/26 | 30.59 on 08/24/26 | 134.04 on 08/24/26 |
| 1-Month | |||||
| %Chg | -1.52% since 07/24/26 | +0.41% since 07/24/26 | +0.05% since 07/24/26 | +2.28% since 07/24/26 | -0.54% since 07/24/26 |
| Low | 2.59 on 08/24/26 | 63.26 on 08/17/26 | 279.32 on 07/31/26 | 29.34 on 07/31/26 | 130.14 on 08/18/26 |
| High | 2.73 on 08/03/26 | 69.47 on 07/30/26 | 297.89 on 07/29/26 | 30.89 on 08/06/26 | 137.82 on 07/29/26 |
| 3-Month | |||||
| %Chg | -38.68% since 05/22/26 | +2.93% since 05/22/26 | +6.11% since 05/22/26 | +3.99% since 05/22/26 | +1.54% since 05/22/26 |
| Low | 2.59 on 08/24/26 | 63.26 on 08/17/26 | 271.66 on 06/22/26 | 28.24 on 06/22/26 | 127.60 on 06/02/26 |
| High | 4.30 on 06/03/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| 6-Month | |||||
| %Chg | -53.41% since 02/24/26 | +7.21% since 02/24/26 | +12.95% since 02/25/26 | +18.66% since 02/24/26 | -0.69% since 02/24/26 |
| Low | 2.59 on 08/24/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 |
| High | 5.80 on 02/26/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,616 | 25,548,684 | 18,869,724 | 17,990,376 | 15,449,490 |
| Shares Outstanding, K | 145,237 | 374,944 | 64,268 | 590,623 | 116,022 |
| Annual Sales, $M | 138,490,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 | 2,209,130,000 |
| Annual Net Income, $M | 554,010,000 | 1,120,090,000 | 669,670,000 | 587,920,000 | 446,910,000 |
| Last Qtr Sales, $M | 35,130,000 | 785,050,000 | 489,050,000 | 747,550,000 | 555,130,000 |
| Last Qtr Income, $M | 286,710,000 | 114,140,000 | 62,460,000 | 218,850,000 | 121,750,000 |
| 60-Month Beta | 1.18 | 0.73 | 0.69 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 03/02/26 | 0.33 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 1.04 on 07/29/26 |
| Latest Earnings Date | 08/24/26 | 10/27/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 1.835 on 11/03/20 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 |
| Next Ex-Dividend Date | 06/04/26 | 06/29/26 | 06/30/26 | 06/25/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.45 | 17.96 | 15.52 | 15.27 |