Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | NXRT | BRT | ||
| Company | Apartment Investment and Management | Nexpoint Residential Trust Inc | BRT Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.66 | 25.40 | 14.38 | ||
| High | 2.66 | 25.59 | 14.67 | ||
| Low | 2.65 | 25.40 | 14.38 | ||
| Last | 2.66 | 25.46 | 14.41 | ||
| Change | unch | -0.07 | -0.01 | ||
| Percent Change | unch | -0.27% | -0.07% | ||
| Volume | 10,481 | 7,631 | 45,000 | ||
| 20-Day Average Volume | 873,029 | 248,507 | 37,815 | ||
| Previous | 2.66 | 25.53 | 14.42 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 26.13 | 14.88 | ||
| 20-Day Raw Stochastic | 30.43% | 45.13% | 34.79% | ||
| 20-Day Relative Strength | 29.81 | 44.40 | 43.48 | ||
| Weighted Alpha | -57.77 | -18.75 | -3.84 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 08/03/26 | -0.31% since 08/03/26 | -3.35% since 07/31/26 | ||
| Low | 2.62 on 08/06/26 | 24.12 on 08/04/26 | 13.88 on 08/05/26 | ||
| High | 2.70 on 08/04/26 | 26.35 on 08/04/26 | 15.08 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 07/10/26 | -5.42% since 07/10/26 | -3.09% since 07/07/26 | ||
| Low | 2.59 on 07/23/26 | 24.12 on 08/04/26 | 13.88 on 08/05/26 | ||
| High | 2.84 on 07/13/26 | 27.91 on 07/14/26 | 15.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -37.26% since 05/08/26 | -13.76% since 05/08/26 | -2.50% since 05/07/26 | ||
| Low | 2.59 on 07/23/26 | 24.12 on 08/04/26 | 13.88 on 08/05/26 | ||
| High | 4.32 on 05/12/26 | 30.29 on 05/11/26 | 15.63 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -55.29% since 02/10/26 | -17.13% since 02/10/26 | -2.50% since 02/06/26 | ||
| Low | 2.59 on 07/23/26 | 23.79 on 04/02/26 | 13.18 on 03/30/26 | ||
| High | 5.98 on 02/11/26 | 31.91 on 02/11/26 | 15.63 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,657 | 652,291 | 271,225 | ||
| Shares Outstanding, K | 143,856 | 25,550 | 18,822 | ||
| Annual Sales, $M | 138,490,000 | 251,280,000 | 97,030,000 | ||
| Annual Net Income, $M | 554,010,000 | -32,030,000 | -11,950,000 | ||
| Last Qtr Sales, $M | 35,130,000 | 63,540,000 | 24,610,000 | ||
| Last Qtr Income, $M | 286,710,000 | -6,750,000 | -2,680,000 | ||
| 60-Month Beta | 1.18 | 1.18 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 03/02/26 | -0.34 on 08/04/26 | -0.14 on 05/07/26 | ||
| Latest Earnings Date | 08/10/26 | 10/27/26 | 08/06/26 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.530 on 06/15/26 | 0.250 on 06/25/26 | ||
| Next Ex-Dividend Date | 06/04/26 | 09/15/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.63 | 9.94 | ||