Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | NXRT | BRT | ||
| Company | Apartment Investment and Management | Nexpoint Residential Trust Inc | BRT Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.52 | 23.61 | 14.28 | ||
| High | 2.57 | 23.91 | 14.54 | ||
| Low | 2.51 | 23.37 | 14.25 | ||
| Last | 2.55 | 23.39 | 14.43 | ||
| Change | +0.04 | -0.32 | +0.11 | ||
| Percent Change | +1.59% | -1.35% | +0.77% | ||
| Volume | 1,299,700 | 430,900 | 30,100 | ||
| 20-Day Average Volume | 1,160,620 | 305,145 | 38,140 | ||
| Previous | 2.51 | 23.71 | 14.32 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 24.34 | 14.45 | ||
| 20-Day Raw Stochastic | 30.00% | 11.07% | 42.31% | ||
| 20-Day Relative Strength | 34.63 | 36.60 | 47.03 | ||
| Weighted Alpha | -58.40 | -33.33 | -6.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 08/25/26 | -4.30% since 08/25/26 | -4.69% since 08/25/26 | ||
| Low | 2.49 on 08/27/26 | 23.10 on 08/31/26 | 14.25 on 09/01/26 | ||
| High | 2.60 on 08/28/26 | 24.41 on 08/26/26 | 15.18 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 07/31/26 | -10.42% since 07/31/26 | -3.22% since 07/31/26 | ||
| Low | 2.49 on 08/27/26 | 23.10 on 08/31/26 | 13.88 on 08/05/26 | ||
| High | 2.73 on 08/03/26 | 26.50 on 08/03/26 | 15.18 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -40.42% since 06/01/26 | -18.73% since 06/01/26 | +0.42% since 06/01/26 | ||
| Low | 2.49 on 08/27/26 | 23.10 on 08/31/26 | 13.88 on 08/05/26 | ||
| High | 4.30 on 06/03/26 | 29.47 on 07/07/26 | 15.63 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -42.18% since 02/27/26 | -17.03% since 02/27/26 | -1.64% since 02/27/26 | ||
| Low | 2.49 on 08/27/26 | 23.10 on 08/31/26 | 13.18 on 03/30/26 | ||
| High | 4.43 on 03/03/26 | 30.48 on 05/07/26 | 15.63 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,354 | 597,614 | 271,183 | ||
| Shares Outstanding, K | 145,237 | 25,550 | 18,793 | ||
| Annual Sales, $M | 138,490,000 | 251,280,000 | 97,030,000 | ||
| Annual Net Income, $M | 554,010,000 | -32,030,000 | -11,950,000 | ||
| Last Qtr Sales, $M | 35,130,000 | 64,610,000 | 24,470,000 | ||
| Last Qtr Income, $M | 286,710,000 | -8,610,000 | -3,220,000 | ||
| 60-Month Beta | 1.17 | 1.15 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 03/02/26 | -0.34 on 08/04/26 | -0.19 on 08/10/26 | ||
| Latest Earnings Date | 09/07/26 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.530 on 06/15/26 | 0.250 on 06/25/26 | ||
| Next Ex-Dividend Date | 06/04/26 | 09/15/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.20 | 9.88 | ||