Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Apartment Investment and Management (AIV)

Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 8.37 16.10 16.02    
High 8.38 16.19 16.17    
Low 8.25 15.95 15.93    
Last 8.27 16.09 15.99    
Change -0.09 +0.08 +0.03    
% Change -1.08% +0.50% +0.19%    
Volume 546,900 745,900 392,800    
20-Day Average Volume 1,035,440 639,375 328,825    
Previous Close 8.36 16.01 15.96    
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 8.14 15.42 15.83    
20-Day Raw Stochastic 80.00% 84.71% 73.54%    
20-Day Relative Strength 56.60% 66.16% 53.09%    
Weighted Alpha +3.27 +8.40 +5.96    
Today's Opinion 100% Buy 100% Buy 96% Buy    
Previous Opinion 100% Buy 100% Buy 80% Buy    
Last Month's Opinion 88% Buy 24% Buy 40% Buy    
Performance  
5-Days  
%Chg +2.73% since 05/10/24 +2.48% since 05/10/24 -0.81% since 05/10/24    
Low 8.10 on 05/13/24 15.66 on 05/13/24 15.57 on 05/14/24    
High 8.38 on 05/17/24 16.33 on 05/15/24 16.22 on 05/13/24    
1-Month  
%Chg +6.57% since 04/17/24 +10.66% since 04/17/24 +5.41% since 04/17/24    
Low 7.72 on 04/19/24 14.45 on 04/18/24 15.09 on 04/18/24    
High 8.38 on 05/17/24 16.33 on 05/15/24 16.28 on 05/10/24    
3-Month  
%Chg +7.96% since 02/16/24 +14.03% since 02/16/24 +9.15% since 02/16/24    
Low 7.06 on 02/26/24 12.74 on 03/01/24 14.09 on 02/28/24    
High 8.44 on 04/09/24 16.33 on 05/15/24 16.61 on 04/09/24    
6-Month  
%Chg +27.04% since 11/17/23 +21.99% since 11/17/23 +13.73% since 11/17/23    
Low 6.49 on 11/20/23 12.74 on 03/01/24 13.91 on 11/28/23    
High 8.44 on 04/09/24 16.33 on 05/15/24 16.61 on 04/09/24    
Key Statistics  
Market Capitalization, $K 1,197,719 1,415,984 1,125,760    
Shares Outstanding, K 144,827 88,004 70,404    
Annual Sales 187,000,000 227,910,000 220,930,000    
Annual Net Income -166,200,000 -52,980,000 8,010,000    
Last Quarter Sales 50,200,000 59,510,000 57,680,000    
Last Quarter Net Income -10,190,000 -3,650,000 -1,590,000    
60-Month Beta 1.30 0.87 1.24    
Per-Share Information  
Most Recent Earnings -0.07 on 05/08/24 -0.04 on 05/01/24 -0.09 on 05/02/24    
Latest Earnings Date 05/08/24 05/01/24 05/02/24    
Most Recent Dividend 1.835 on 11/03/20 0.180 on 03/19/24 0.215 on 05/14/24    
Next Ex-Dividends Date 12/15/20 06/20/24 05/14/24    
Ratios  
Price/Earnings ttm 0.00 16.85 18.14    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar