Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | NXRT | BRT | ||
| Company | Apartment Investment and Management | Nexpoint Residential Trust Inc | BRT Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.20 | 24.59 | 13.83 | ||
| High | 4.20 | 24.68 | 13.83 | ||
| Low | 4.05 | 23.85 | 13.49 | ||
| Latest | 4.05 | 24.63 | 13.52 | ||
| Change | -0.13 | +0.03 | -0.28 | ||
| % Change | -3.11% | +0.12% | -2.03% | ||
| Volume | 4,281,200 | 799,700 | 180,300 | ||
| 20-Day Average Volume | 6,108,360 | 279,185 | 47,355 | ||
| Previous Close | 4.18 | 24.60 | 13.80 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 27.11 | 14.43 | ||
| 20-Day Raw Stochastic | 0.00% | 11.82% | 2.00% | ||
| 20-Day Relative Strength | 21.00 | 27.42 | 32.27 | ||
| Weighted Alpha | -50.20 | -37.70 | -24.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/13/26 | -4.28% since 03/13/26 | -4.25% since 03/13/26 | ||
| Low | 4.05 on 03/20/26 | 23.85 on 03/20/26 | 13.49 on 03/20/26 | ||
| High | 4.25 on 03/17/26 | 26.43 on 03/16/26 | 14.51 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -30.05% since 02/20/26 | -17.15% since 02/20/26 | -7.78% since 02/20/26 | ||
| Low | 4.05 on 03/20/26 | 23.85 on 03/20/26 | 13.49 on 03/20/26 | ||
| High | 5.84 on 02/23/26 | 30.44 on 02/24/26 | 14.99 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -27.94% since 12/19/25 | -12.81% since 12/19/25 | -8.40% since 12/19/25 | ||
| Low | 4.05 on 03/20/26 | 23.85 on 03/20/26 | 13.49 on 03/20/26 | ||
| High | 6.03 on 02/10/26 | 31.93 on 01/15/26 | 15.19 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -48.41% since 09/19/25 | -24.77% since 09/19/25 | -16.44% since 09/19/25 | ||
| Low | 4.05 on 03/20/26 | 23.85 on 03/20/26 | 13.49 on 03/20/26 | ||
| High | 8.03 on 09/26/25 | 33.34 on 09/23/25 | 16.50 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582,674 | 625,873 | 256,650 | ||
| Shares Outstanding, K | 143,870 | 25,411 | 18,983 | ||
| Annual Sales | 138,490,000 | 251,280,000 | 97,030,000 | ||
| Annual Net Income | 554,010,000 | -32,030,000 | -11,950,000 | ||
| Last Quarter Sales | 35,130,000 | 62,090,000 | 24,290,000 | ||
| Last Quarter Net Income | 286,710,000 | -10,310,000 | -4,320,000 | ||
| 60-Month Beta | 1.35 | 1.19 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 03/02/26 | -0.41 on 02/24/26 | -0.23 on 03/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.530 on 03/13/26 | 0.250 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/15/20 | 03/13/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.71 | 9.52 | ||