Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | NXRT | BRT | ||
| Company | Apartment Investment and Management | Nexpoint Residential Trust Inc | BRT Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.07 | 28.61 | 14.33 | ||
| High | 3.10 | 29.26 | 14.73 | ||
| Low | 3.02 | 28.27 | 14.33 | ||
| Latest | 3.03 | 29.01 | 14.64 | ||
| Change | -0.03 | +0.18 | +0.29 | ||
| % Change | -0.98% | +0.62% | +2.02% | ||
| Volume | 2,074,700 | 206,200 | 31,100 | ||
| 20-Day Average Volume | 1,251,565 | 166,545 | 23,260 | ||
| Previous Close | 3.06 | 28.83 | 14.35 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 29.13 | 14.48 | ||
| 20-Day Raw Stochastic | 4.07% | 45.70% | 73.29% | ||
| 20-Day Relative Strength | 17.08 | 54.44 | 55.04 | ||
| Weighted Alpha | -57.47 | -12.32 | -6.52 | ||
| Today's Opinion | 100% Sell | 8% Sell | Hold | ||
| Previous Opinion | 80% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.86% since 05/29/26 | -0.17% since 05/29/26 | +1.04% since 05/29/26 | ||
| Low | 2.97 on 06/04/26 | 28.27 on 06/05/26 | 14.06 on 06/03/26 | ||
| High | 4.30 on 06/03/26 | 29.27 on 06/04/26 | 14.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -28.71% since 05/05/26 | -1.59% since 05/05/26 | +1.24% since 05/05/26 | ||
| Low | 2.97 on 06/04/26 | 27.92 on 05/15/26 | 14.05 on 05/18/26 | ||
| High | 4.32 on 05/08/26 | 30.48 on 05/07/26 | 14.85 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -30.34% since 03/05/26 | +3.57% since 03/05/26 | -0.41% since 03/05/26 | ||
| Low | 2.97 on 06/04/26 | 23.79 on 04/02/26 | 13.18 on 03/30/26 | ||
| High | 4.34 on 03/06/26 | 30.48 on 05/07/26 | 14.95 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -45.60% since 12/05/25 | -2.16% since 12/05/25 | +1.04% since 12/05/25 | ||
| Low | 2.97 on 06/04/26 | 23.79 on 04/02/26 | 13.18 on 03/30/26 | ||
| High | 6.03 on 02/10/26 | 31.93 on 01/15/26 | 15.33 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,884 | 739,494 | 275,554 | ||
| Shares Outstanding, K | 143,856 | 25,491 | 18,822 | ||
| Annual Sales | 138,490,000 | 251,280,000 | 97,030,000 | ||
| Annual Net Income | 554,010,000 | -32,030,000 | -11,950,000 | ||
| Last Quarter Sales | 35,130,000 | 63,540,000 | 24,610,000 | ||
| Last Quarter Net Income | 286,710,000 | -6,750,000 | -2,680,000 | ||
| 60-Month Beta | 1.18 | 1.19 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 03/02/26 | -0.27 on 04/28/26 | -0.14 on 05/07/26 | ||
| Earnings Date | 06/11/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.530 on 03/13/26 | 0.250 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/15/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.51 | 9.90 | ||