Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | VRE | SAFE | ||
| Company | Apartment Investment and Management | Veris Residential Inc | Safehold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.64 | 14.54 | 15.06 | ||
| High | 8.70 | 14.70 | 15.23 | ||
| Low | 8.57 | 14.44 | 14.91 | ||
| Last | 8.67 | 14.59 | 15.07 | ||
| Change | +0.07 | +0.07 | +0.10 | ||
| % Change | +0.81% | +0.48% | +0.67% | ||
| Volume | 148,634 | 124,178 | 121,589 | ||
| 20-Day Average Volume | 1,052,277 | 535,396 | 406,257 | ||
| Previous Close | 8.60 | 14.52 | 14.97 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 14.78 | 15.49 | ||
| 20-Day Raw Stochastic | 63.55% | 23.37% | 10.40% | ||
| 20-Day Relative Strength | 55.82% | 42.98% | 44.75% | ||
| Weighted Alpha | -2.29 | -11.26 | -33.51 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/09/25 | -0.17% since 07/09/25 | -2.84% since 07/09/25 | ||
| Low | 8.52 on 07/15/25 | 14.45 on 07/16/25 | 14.91 on 07/16/25 | ||
| High | 8.80 on 07/10/25 | 14.90 on 07/15/25 | 15.98 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +2.43% since 06/16/25 | -2.77% since 06/16/25 | -1.57% since 06/16/25 | ||
| Low | 8.28 on 06/26/25 | 14.35 on 07/07/25 | 14.91 on 07/16/25 | ||
| High | 8.87 on 07/03/25 | 15.27 on 06/24/25 | 16.16 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +12.84% since 04/16/25 | -4.87% since 04/16/25 | -0.92% since 04/16/25 | ||
| Low | 7.55 on 04/21/25 | 14.35 on 07/07/25 | 14.29 on 05/22/25 | ||
| High | 8.87 on 07/03/25 | 16.42 on 05/02/25 | 16.38 on 05/02/25 | ||
| 6-Month | |||||
| %Chg | -4.26% since 01/16/25 | -9.48% since 01/16/25 | -12.00% since 01/16/25 | ||
| Low | 6.89 on 04/09/25 | 14.12 on 04/09/25 | 13.68 on 04/11/25 | ||
| High | 9.29 on 01/30/25 | 17.18 on 04/03/25 | 19.53 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,218,766 | 1,355,021 | 1,073,693 | ||
| Shares Outstanding, K | 141,717 | 93,321 | 71,723 | ||
| Annual Sales | 208,680,000 | 271,070,000 | 365,690,000 | ||
| Annual Net Income | -102,470,000 | -23,120,000 | 105,760,000 | ||
| Last Quarter Sales | 52,350,000 | 67,760,000 | 97,680,000 | ||
| Last Quarter Net Income | -13,920,000 | -10,700,000 | 29,360,000 | ||
| 60-Month Beta | 1.38 | 1.21 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/25 | -0.12 on 04/23/25 | 0.44 on 05/06/25 | ||
| Latest Earnings Date | 08/06/25 | 07/23/25 | 08/04/25 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.080 on 06/30/25 | 0.177 on 06/30/25 | ||
| Next Ex-Dividends Date | 12/15/20 | 06/30/25 | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.87 | 0.00 | ||