Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | NXRT | BRT | ||
| Company | Apartment Investment and Management | Nexpoint Residential Trust Inc | BRT Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.89 | 27.39 | 14.83 | ||
| High | 2.93 | 27.88 | 15.02 | ||
| Low | 2.88 | 27.30 | 14.79 | ||
| Latest | 2.91 | 27.31 | 14.82 | ||
| Change | +0.04 | -0.11 | -0.05 | ||
| % Change | +1.39% | -0.40% | -0.34% | ||
| Volume | 543,374 | 72,498 | 8,191 | ||
| 20-Day Average Volume | 1,292,328 | 169,858 | 25,008 | ||
| Previous Close | 2.87 | 27.42 | 14.87 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 28.86 | 14.62 | ||
| 20-Day Raw Stochastic | 4.84% | 6.16% | 66.70% | ||
| 20-Day Relative Strength | 18.89 | 42.38 | 55.81 | ||
| Weighted Alpha | -59.01 | -18.21 | -3.97 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/09/26 | -5.75% since 06/09/26 | +0.34% since 06/09/26 | ||
| Low | 2.85 on 06/15/26 | 27.21 on 06/15/26 | 14.78 on 06/16/26 | ||
| High | 2.94 on 06/10/26 | 29.34 on 06/10/26 | 15.20 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -30.31% since 05/15/26 | -2.53% since 05/15/26 | +3.78% since 05/15/26 | ||
| Low | 2.85 on 06/15/26 | 27.21 on 06/15/26 | 14.05 on 05/18/26 | ||
| High | 4.30 on 06/03/26 | 30.13 on 05/28/26 | 15.20 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -30.31% since 03/16/26 | +5.14% since 03/16/26 | +4.29% since 03/16/26 | ||
| Low | 2.85 on 06/15/26 | 23.79 on 04/02/26 | 13.18 on 03/30/26 | ||
| High | 4.32 on 05/08/26 | 30.48 on 05/07/26 | 15.20 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -49.13% since 12/16/25 | -2.84% since 12/16/25 | -1.20% since 12/16/25 | ||
| Low | 2.85 on 06/15/26 | 23.79 on 04/02/26 | 13.18 on 03/30/26 | ||
| High | 6.03 on 02/10/26 | 31.93 on 01/15/26 | 15.33 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,867 | 698,963 | 279,883 | ||
| Shares Outstanding, K | 143,856 | 25,491 | 18,822 | ||
| Annual Sales | 138,490,000 | 251,280,000 | 97,030,000 | ||
| Annual Net Income | 554,010,000 | -32,030,000 | -11,950,000 | ||
| Last Quarter Sales | 35,130,000 | 63,540,000 | 24,610,000 | ||
| Last Quarter Net Income | 286,710,000 | -6,750,000 | -2,680,000 | ||
| 60-Month Beta | 1.18 | 1.19 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 03/02/26 | -0.27 on 04/28/26 | -0.14 on 05/07/26 | ||
| Earnings Date | 06/18/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.530 on 06/15/26 | 0.250 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/15/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.48 | 10.41 | ||