Apartment Investment and Management
(AIV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | CSR | NXRT | ||
| Company | Apartment Investment and Management | Centerspace | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.95 | 64.14 | 30.39 | ||
| High | 5.95 | 65.12 | 30.50 | ||
| Low | 5.90 | 63.67 | 30.07 | ||
| Latest | 5.92 | 63.97 | 30.15 | ||
| Change | -0.02 | -0.28 | -0.26 | ||
| % Change | -0.34% | -0.44% | -0.85% | ||
| Volume | 510,523 | 22,729 | 73,362 | ||
| 20-Day Average Volume | 1,662,073 | 114,560 | 175,378 | ||
| Previous Close | 5.94 | 64.25 | 30.41 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 64.46 | 30.46 | ||
| 20-Day Raw Stochastic | 62.86% | 14.20% | 26.37% | ||
| 20-Day Relative Strength | 52.00 | 46.48 | 48.77 | ||
| Weighted Alpha | -24.82 | +4.39 | -22.60 | ||
| Today's Opinion | 40% Sell | 40% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 02/02/26 | +0.31% since 02/02/26 | -1.05% since 02/02/26 | ||
| Low | 5.80 on 02/03/26 | 63.55 on 02/03/26 | 29.65 on 02/03/26 | ||
| High | 5.98 on 02/06/26 | 65.32 on 02/04/26 | 30.89 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 01/09/26 | -3.84% since 01/09/26 | -1.83% since 01/09/26 | ||
| Low | 5.80 on 02/03/26 | 63.41 on 01/27/26 | 29.47 on 01/28/26 | ||
| High | 5.98 on 02/06/26 | 67.74 on 01/12/26 | 31.93 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +9.94% since 11/07/25 | +7.03% since 11/07/25 | -4.23% since 11/07/25 | ||
| Low | 5.32 on 11/10/25 | 58.70 on 11/11/25 | 27.69 on 12/19/25 | ||
| High | 6.03 on 12/29/25 | 69.15 on 11/13/25 | 32.36 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -26.43% since 08/08/25 | +19.65% since 08/08/25 | -2.90% since 08/08/25 | ||
| Low | 5.24 on 11/03/25 | 53.00 on 08/11/25 | 27.69 on 12/19/25 | ||
| High | 8.25 on 08/11/25 | 69.15 on 11/13/25 | 34.87 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,812 | 1,073,167 | 771,319 | ||
| Shares Outstanding, K | 144,076 | 16,703 | 25,364 | ||
| Annual Sales | 208,680,000 | 260,980,000 | 259,700,000 | ||
| Annual Net Income | -102,470,000 | -10,690,000 | 1,110,000 | ||
| Last Quarter Sales | 35,130,000 | 71,400,000 | 62,830,000 | ||
| Last Quarter Net Income | 286,710,000 | 53,890,000 | -7,790,000 | ||
| 60-Month Beta | 1.35 | 0.78 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/25 | 3.19 on 11/03/25 | -0.31 on 10/28/25 | ||
| Latest Earnings Date | 02/23/26 | 02/17/26 | 02/24/26 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.770 on 12/30/25 | 0.530 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/15/20 | 12/30/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.14 | 9.41 | ||