Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | NXRT | BRT | ||
| Company | Apartment Investment and Management | Nexpoint Residential Trust Inc | BRT Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.75 | 27.46 | 15.08 | ||
| High | 2.78 | 27.90 | 15.37 | ||
| Low | 2.71 | 26.48 | 14.88 | ||
| Latest | 2.73 | 26.59 | 14.90 | ||
| Change | -0.05 | -0.92 | -0.24 | ||
| % Change | -1.80% | -3.34% | -1.59% | ||
| Volume | 1,387,900 | 219,100 | 15,600 | ||
| 20-Day Average Volume | 1,437,860 | 307,745 | 51,535 | ||
| Previous Close | 2.78 | 27.51 | 15.14 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 27.68 | 15.02 | ||
| 20-Day Raw Stochastic | 6.67% | 12.73% | 38.66% | ||
| 20-Day Relative Strength | 22.08 | 42.62 | 50.67 | ||
| Weighted Alpha | -61.14 | -21.49 | -0.83 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 07/10/26 | -2.64% since 07/10/26 | +0.34% since 07/10/26 | ||
| Low | 2.71 on 07/17/26 | 26.48 on 07/17/26 | 14.70 on 07/14/26 | ||
| High | 2.84 on 07/13/26 | 27.91 on 07/14/26 | 15.37 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 06/17/26 | -0.11% since 06/17/26 | +1.29% since 06/17/26 | ||
| Low | 2.71 on 07/17/26 | 26.17 on 06/18/26 | 14.44 on 07/10/26 | ||
| High | 3.01 on 07/02/26 | 29.47 on 07/07/26 | 15.63 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -35.61% since 04/17/26 | -3.41% since 04/17/26 | +3.33% since 04/17/26 | ||
| Low | 2.71 on 07/17/26 | 25.56 on 04/23/26 | 14.02 on 05/05/26 | ||
| High | 4.32 on 05/08/26 | 30.48 on 05/07/26 | 15.63 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -54.04% since 01/16/26 | -15.91% since 01/16/26 | -0.86% since 01/16/26 | ||
| Low | 2.71 on 07/17/26 | 23.79 on 04/02/26 | 13.18 on 03/30/26 | ||
| High | 6.03 on 02/10/26 | 31.91 on 02/11/26 | 15.63 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,727 | 677,805 | 280,448 | ||
| Shares Outstanding, K | 143,856 | 25,491 | 18,822 | ||
| Annual Sales | 138,490,000 | 251,280,000 | 97,030,000 | ||
| Annual Net Income | 554,010,000 | -32,030,000 | -11,950,000 | ||
| Last Quarter Sales | 35,130,000 | 63,540,000 | 24,610,000 | ||
| Last Quarter Net Income | 286,710,000 | -6,750,000 | -2,680,000 | ||
| 60-Month Beta | 1.18 | 1.18 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 03/02/26 | -0.27 on 04/28/26 | -0.14 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.530 on 06/15/26 | 0.250 on 06/25/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/15/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.08 | 10.44 | ||