Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | ELME | NXRT | ||
| Company | Apartment Investment and Management | Elme Communities | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.15 | 15.01 | 41.17 | ||
| High | 8.19 | 15.19 | 41.46 | ||
| Low | 8.02 | 15.01 | 40.76 | ||
| Last | 8.11 | 15.11 | 41.04 | ||
| Change | -0.03 | +0.04 | +0.03 | ||
| % Change | -0.37% | +0.27% | +0.07% | ||
| Volume | 2,431,300 | 936,300 | 105,600 | ||
| 20-Day Average Volume | 1,639,825 | 674,435 | 89,720 | ||
| Previous Close | 8.14 | 15.07 | 41.01 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 15.92 | 41.31 | ||
| 20-Day Raw Stochastic | 48.60% | 8.47% | 41.58% | ||
| 20-Day Relative Strength | 51.68% | 28.38% | 45.44% | ||
| Weighted Alpha | +24.50 | -37.50 | -39.80 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 05/23/23 | -3.64% since 05/23/23 | -1.84% since 05/23/23 | ||
| Low | 7.91 on 05/26/23 | 14.95 on 05/26/23 | 40.04 on 05/26/23 | ||
| High | 8.40 on 05/24/23 | 15.61 on 05/24/23 | 41.57 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | +3.58% since 04/28/23 | -12.30% since 04/28/23 | -4.40% since 04/28/23 | ||
| Low | 7.59 on 05/04/23 | 14.95 on 05/26/23 | 39.78 on 05/17/23 | ||
| High | 8.66 on 05/10/23 | 17.51 on 05/01/23 | 43.21 on 05/01/23 | ||
| 3-Month | |||||
| %Chg | +8.13% since 02/28/23 | -18.81% since 02/28/23 | -15.26% since 02/28/23 | ||
| Low | 6.79 on 03/16/23 | 14.95 on 05/26/23 | 39.46 on 03/24/23 | ||
| High | 8.66 on 05/10/23 | 18.53 on 03/06/23 | 48.32 on 03/06/23 | ||
| 6-Month | |||||
| %Chg | +1.00% since 11/28/22 | -21.18% since 11/28/22 | -11.05% since 11/28/22 | ||
| Low | 6.79 on 03/16/23 | 14.95 on 05/26/23 | 39.46 on 03/24/23 | ||
| High | 8.66 on 05/10/23 | 20.24 on 12/01/22 | 52.83 on 02/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,276 | 1,325,479 | 1,053,004 | ||
| Shares Outstanding, K | 148,616 | 87,722 | 25,658 | ||
| Annual Sales | 190,340,000 | 209,380,000 | 263,950,000 | ||
| Annual Net Income | 75,730,000 | -30,870,000 | -9,260,000 | ||
| Last Quarter Sales | 44,270,000 | 55,810,000 | 69,230,000 | ||
| Last Quarter Net Income | -8,820,000 | -3,710,000 | -3,880,000 | ||
| 60-Month Beta | 1.19 | 0.94 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/04/23 | -0.04 on 04/27/23 | -0.15 on 04/25/23 | ||
| Latest Earnings Date | 05/04/23 | 04/27/23 | 07/25/23 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.180 on 03/21/23 | 0.420 on 03/14/23 | ||
| Next Ex-Dividends Date | 12/15/20 | 06/21/23 | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.38 | 11.75 | ||
