Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | AHH | BRT | ||
| Company | Apartment Investment and Management | Armada Hoffler Properties Inc | BRT Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.35 | 6.16 | 14.52 | ||
| High | 4.41 | 6.26 | 14.78 | ||
| Low | 4.33 | 6.05 | 14.52 | ||
| Latest | 4.36 | 6.25 | 14.68 | ||
| Change | -0.05 | +0.03 | +0.01 | ||
| % Change | -1.13% | +0.48% | +0.04% | ||
| Volume | 2,314,268 | 1,783,700 | 4,223 | ||
| 20-Day Average Volume | 5,377,010 | 1,604,330 | 27,016 | ||
| Previous Close | 4.41 | 6.22 | 14.67 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 6.61 | 14.70 | ||
| 20-Day Raw Stochastic | 3.48% | 27.83% | 39.71% | ||
| 20-Day Relative Strength | 21.02 | 40.95 | 49.13 | ||
| Weighted Alpha | -46.52 | -28.52 | -14.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.20% since 02/23/26 | +2.29% since 02/20/26 | +0.59% since 02/23/26 | ||
| Low | 4.31 on 02/27/26 | 5.84 on 02/24/26 | 14.50 on 02/24/26 | ||
| High | 5.80 on 02/26/26 | 6.26 on 02/27/26 | 14.99 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -24.78% since 02/02/26 | -8.76% since 01/27/26 | +0.04% since 02/02/26 | ||
| Low | 4.31 on 02/27/26 | 5.84 on 02/24/26 | 14.40 on 02/12/26 | ||
| High | 6.03 on 02/10/26 | 7.33 on 02/10/26 | 15.10 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -21.96% since 12/02/25 | -3.25% since 11/26/25 | +1.29% since 12/02/25 | ||
| Low | 4.31 on 02/27/26 | 5.84 on 02/24/26 | 14.18 on 12/22/25 | ||
| High | 6.03 on 02/10/26 | 7.33 on 02/10/26 | 15.33 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -43.25% since 09/02/25 | -13.19% since 08/27/25 | -5.43% since 09/02/25 | ||
| Low | 4.31 on 02/27/26 | 5.84 on 02/24/26 | 14.00 on 11/20/25 | ||
| High | 8.03 on 09/26/25 | 7.71 on 09/17/25 | 16.69 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,375 | 647,969 | 279,023 | ||
| Shares Outstanding, K | 144,076 | 103,675 | 19,020 | ||
| Annual Sales | 208,680,000 | 285,200,000 | 95,630,000 | ||
| Annual Net Income | -102,470,000 | 3,700,000 | -9,790,000 | ||
| Last Quarter Sales | 35,130,000 | 75,600,000 | 24,430,000 | ||
| Last Quarter Net Income | 286,710,000 | 1,930,000 | -2,710,000 | ||
| 60-Month Beta | 1.35 | 1.04 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/25 | -0.04 on 11/03/25 | -0.14 on 11/06/25 | ||
| Latest Earnings Date | 03/02/26 | 05/06/26 | 03/11/26 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.140 on 12/31/25 | 0.250 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/15/20 | 12/31/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.79 | 9.91 | ||