Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | NXRT | BRT | ||
| Company | Apartment Investment and Management | Nexpoint Residential Trust Inc | BRT Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.26 | 29.16 | 14.17 | ||
| High | 4.27 | 29.64 | 14.49 | ||
| Low | 4.24 | 28.98 | 14.02 | ||
| Latest | 4.25 | 29.48 | 14.46 | ||
| Change | unch | +0.32 | +0.26 | ||
| % Change | unch | +1.10% | +1.83% | ||
| Volume | 1,188,715 | 144,892 | 44,518 | ||
| 20-Day Average Volume | 1,410,805 | 177,685 | 46,510 | ||
| Previous Close | 4.25 | 29.16 | 14.20 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 27.04 | 14.26 | ||
| 20-Day Raw Stochastic | 81.48% | 96.70% | 65.31% | ||
| 20-Day Relative Strength | 44.70 | 64.21 | 54.32 | ||
| Weighted Alpha | -39.73 | -16.67 | -5.20 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/28/26 | +2.15% since 04/28/26 | -0.82% since 04/28/26 | ||
| Low | 4.19 on 04/30/26 | 27.98 on 04/29/26 | 14.02 on 05/05/26 | ||
| High | 4.30 on 05/01/26 | 29.64 on 05/05/26 | 14.66 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 04/02/26 | +21.22% since 04/02/26 | +5.93% since 04/02/26 | ||
| Low | 4.01 on 04/06/26 | 24.05 on 04/06/26 | 13.65 on 04/06/26 | ||
| High | 4.30 on 05/01/26 | 29.64 on 05/05/26 | 14.80 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -28.33% since 02/05/26 | -2.67% since 02/05/26 | -2.49% since 02/05/26 | ||
| Low | 3.93 on 03/27/26 | 23.79 on 04/02/26 | 13.18 on 03/30/26 | ||
| High | 6.03 on 02/10/26 | 31.91 on 02/11/26 | 15.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -20.11% since 11/05/25 | -5.84% since 11/05/25 | -4.11% since 11/05/25 | ||
| Low | 3.93 on 03/27/26 | 23.79 on 04/02/26 | 13.18 on 03/30/26 | ||
| High | 6.03 on 02/10/26 | 32.36 on 11/26/25 | 15.33 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,388 | 743,317 | 269,558 | ||
| Shares Outstanding, K | 143,856 | 25,491 | 18,983 | ||
| Annual Sales | 138,490,000 | 251,280,000 | 97,030,000 | ||
| Annual Net Income | 554,010,000 | -32,030,000 | -11,950,000 | ||
| Last Quarter Sales | 35,130,000 | 63,540,000 | 24,290,000 | ||
| Last Quarter Net Income | 286,710,000 | -6,750,000 | -4,320,000 | ||
| 60-Month Beta | 1.20 | 1.20 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 03/02/26 | -0.27 on 04/28/26 | -0.23 on 03/12/26 | ||
| Earnings Date | 05/14/26 | 08/04/26 | 05/14/26 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.530 on 03/13/26 | 0.250 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/04/26 | 06/15/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.54 | 9.91 | ||