Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | SAFE | UMH | ||
| Company | Apartment Investment and Management | Safehold Inc | Umh Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.97 | 18.42 | 15.68 | ||
| High | 8.15 | 18.68 | 15.80 | ||
| Low | 7.97 | 18.18 | 15.62 | ||
| Last | 8.05 | 18.21 | 15.66 | ||
| Change | +0.07 | -0.18 | +0.03 | ||
| % Change | +0.88% | -0.98% | +0.19% | ||
| Volume | 750,300 | 232,500 | 176,100 | ||
| 20-Day Average Volume | 824,810 | 364,915 | 306,150 | ||
| Previous Close | 7.98 | 18.39 | 15.63 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.00 | 19.21 | 15.66 | ||
| 20-Day Raw Stochastic | 45.83% | 9.55% | 38.91% | ||
| 20-Day Relative Strength | 54.28% | 40.67% | 51.07% | ||
| Weighted Alpha | +6.09 | -31.72 | +4.14 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/19/24 | -3.96% since 04/19/24 | +1.89% since 04/19/24 | ||
| Low | 7.83 on 04/22/24 | 18.18 on 04/26/24 | 15.35 on 04/22/24 | ||
| High | 8.18 on 04/23/24 | 19.47 on 04/23/24 | 15.80 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.51% since 03/26/24 | -8.26% since 03/26/24 | unch since 03/26/24 | ||
| Low | 7.72 on 04/19/24 | 17.91 on 04/16/24 | 15.06 on 04/17/24 | ||
| High | 8.44 on 04/09/24 | 21.05 on 04/09/24 | 16.61 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +5.09% since 01/26/24 | -11.26% since 01/26/24 | +1.62% since 01/26/24 | ||
| Low | 7.06 on 02/26/24 | 17.91 on 04/16/24 | 14.09 on 02/28/24 | ||
| High | 8.44 on 04/09/24 | 21.83 on 03/21/24 | 16.61 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +35.29% since 10/26/23 | +16.58% since 10/26/23 | +13.48% since 10/26/23 | ||
| Low | 5.63 on 10/30/23 | 15.00 on 10/27/23 | 13.48 on 10/30/23 | ||
| High | 8.44 on 04/09/24 | 24.03 on 01/02/24 | 16.61 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,165,737 | 1,298,519 | 1,086,146 | ||
| Shares Outstanding, K | 144,812 | 71,308 | 69,358 | ||
| Annual Sales | 187,000,000 | 352,580,000 | 220,930,000 | ||
| Annual Net Income | -166,200,000 | -54,970,000 | 8,010,000 | ||
| Last Quarter Sales | 49,350,000 | 103,030,000 | 56,980,000 | ||
| Last Quarter Net Income | -151,520,000 | 41,180,000 | 11,300,000 | ||
| 60-Month Beta | 1.31 | 1.46 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 02/22/24 | 0.36 on 02/12/24 | 0.10 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | 1.835 on 11/03/20 | 0.177 on 03/27/24 | 0.205 on 02/14/24 | ||
| Next Ex-Dividends Date | 12/15/20 | 03/27/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.17 | ||