Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | ESS | INVH | MAA | SUI |
| Company | Apartment Investment and Management | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.52 | 282.31 | 29.21 | 129.00 | 121.74 |
| High | 2.57 | 284.83 | 29.34 | 129.87 | 122.71 |
| Low | 2.51 | 278.78 | 29.02 | 128.54 | 120.53 |
| Last | 2.55 | 279.00 | 29.13 | 129.36 | 121.44 |
| Change | +0.04 | -3.96 | -0.01 | +0.51 | +0.02 |
| Percent Change | +1.59% | -1.40% | -0.03% | +0.40% | +0.02% |
| Volume | 1,299,700 | 804,800 | 3,432,500 | 895,200 | 1,571,900 |
| 20-Day Average Volume | 1,160,620 | 408,965 | 3,621,565 | 798,005 | 2,068,595 |
| Previous | 2.51 | 282.96 | 29.14 | 128.85 | 121.42 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 285.72 | 29.93 | 131.83 | 121.59 |
| 20-Day Raw Stochastic | 30.00% | 1.38% | 10.64% | 13.48% | 42.73% |
| 20-Day Relative Strength | 34.63 | 43.39 | 42.96 | 43.65 | 48.79 |
| Weighted Alpha | -58.40 | +5.83 | -0.25 | -9.49 | -6.94 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Sell | 56% Sell |
| Yesterday's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 08/25/26 | -4.45% since 08/25/26 | -3.57% since 08/25/26 | -1.99% since 08/25/26 | -3.57% since 08/25/26 |
| Low | 2.49 on 08/27/26 | 278.78 on 09/01/26 | 28.92 on 08/31/26 | 128.17 on 08/31/26 | 120.53 on 09/01/26 |
| High | 2.60 on 08/28/26 | 292.86 on 08/26/26 | 30.26 on 08/26/26 | 132.90 on 08/26/26 | 126.40 on 08/26/26 |
| 1-Month | |||||
| %Chg | -5.20% since 07/31/26 | -1.81% since 07/31/26 | -1.99% since 07/31/26 | -2.25% since 07/31/26 | -1.65% since 07/31/26 |
| Low | 2.49 on 08/27/26 | 278.78 on 09/01/26 | 28.92 on 08/31/26 | 128.17 on 08/31/26 | 117.74 on 08/12/26 |
| High | 2.73 on 08/03/26 | 294.72 on 08/24/26 | 30.89 on 08/06/26 | 137.00 on 08/06/26 | 126.40 on 08/26/26 |
| 3-Month | |||||
| %Chg | -40.42% since 06/01/26 | +0.75% since 06/01/26 | +0.10% since 06/01/26 | +0.96% since 06/01/26 | +0.91% since 06/01/26 |
| Low | 2.49 on 08/27/26 | 271.66 on 06/22/26 | 28.24 on 06/22/26 | 127.60 on 06/02/26 | 117.46 on 06/25/26 |
| High | 4.30 on 06/03/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 | 128.13 on 07/29/26 |
| 6-Month | |||||
| %Chg | -42.18% since 02/27/26 | +9.36% since 02/27/26 | +10.59% since 02/27/26 | -3.36% since 02/27/26 | -11.01% since 02/27/26 |
| Low | 2.49 on 08/27/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 | 117.46 on 06/25/26 |
| High | 4.43 on 03/03/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 370,354 | 17,930,768 | 17,204,848 | 15,008,606 | 14,791,514 |
| Shares Outstanding, K | 145,237 | 64,268 | 590,623 | 116,022 | 121,801 |
| Annual Sales, $M | 138,490,000 | 1,887,350,000 | 2,729,300,000 | 2,209,130,000 | 2,306,100,000 |
| Annual Net Income, $M | 554,010,000 | 669,670,000 | 587,920,000 | 446,910,000 | 1,373,800,000 |
| Last Qtr Sales, $M | 35,130,000 | 489,050,000 | 747,550,000 | 555,130,000 | 484,600,000 |
| Last Qtr Income, $M | 286,710,000 | 62,460,000 | 218,850,000 | 121,750,000 | -990,200,000 |
| 60-Month Beta | 1.17 | 0.69 | 0.83 | 0.73 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 03/02/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 1.04 on 07/29/26 | 0.32 on 07/27/26 |
| Latest Earnings Date | 09/07/26 | 11/04/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 1.835 on 11/03/20 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 | 1.120 on 06/30/26 |
| Next Ex-Dividend Date | 06/04/26 | 06/30/26 | 06/25/26 | 07/15/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.59 | 15.02 | 14.98 | 17.55 |