Ait Therapeutics (AITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AITB | AZN | AMGN | GILD | BMY |
| Company | Ait Therapeutics | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.7298 | 162.13 | 430.24 | 145.10 | 66.80 |
| High | 4.9700 | 165.91 | 443.11 | 148.97 | 68.64 |
| Low | 4.6500 | 162.00 | 429.38 | 144.30 | 66.61 |
| Last | 4.6500 | 165.22 | 442.56 | 148.33 | 67.57 |
| Change | -0.3200 | +5.12 | +17.28 | +4.89 | +1.52 |
| Percent Change | -6.44% | +3.20% | +4.06% | +3.41% | +2.30% |
| Volume | 3,400 | 2,038,528 | 1,651,350 | 4,035,338 | 9,207,900 |
| 20-Day Average Volume | N/A | 4,144,364 | 2,743,551 | 6,549,784 | 12,287,298 |
| Previous | 4.9700 | 160.10 | 425.28 | 143.44 | 66.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 163.34 | 401.89 | 134.69 | 64.30 |
| 20-Day Raw Stochastic | N/A | 56.02% | 99.87% | 99.02% | 90.15% |
| 20-Day Relative Strength | N/A | 47.31 | 76.04 | 69.13 | 66.41 |
| Weighted Alpha | N/A | -4.80 | +58.31 | +31.01 | +45.89 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | 32% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 01/10/20 | +4.43% since 08/12/26 | +6.35% since 08/12/26 | +9.46% since 08/12/26 | +6.47% since 08/12/26 |
| Low | 4.6500 on 01/17/20 | 154.53 on 08/14/26 | 410.40 on 08/17/26 | 135.91 on 08/14/26 | 63.35 on 08/14/26 |
| High | 4.9700 on 01/17/20 | 165.55 on 08/19/26 | 442.70 on 08/19/26 | 148.93 on 08/19/26 | 68.63 on 08/19/26 |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | -2.00% since 07/17/26 | +20.83% since 07/17/26 | +10.75% since 07/17/26 | +11.66% since 07/17/26 |
| Low | 4.6500 on 01/17/20 | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 4.9700 on 01/17/20 | 175.04 on 07/29/26 | 442.70 on 08/19/26 | 148.93 on 08/19/26 | 68.63 on 08/19/26 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | -10.35% since 05/19/26 | +33.81% since 05/19/26 | +13.96% since 05/19/26 | +16.31% since 05/19/26 |
| Low | 4.6500 on 01/17/20 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 4.9700 on 01/17/20 | 196.41 on 07/02/26 | 442.70 on 08/19/26 | 148.93 on 08/19/26 | 68.63 on 08/19/26 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | -20.66% since 02/19/26 | +17.87% since 02/19/26 | -1.59% since 02/19/26 | +12.47% since 02/19/26 |
| Low | 4.6500 on 01/17/20 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 4.9700 on 01/17/20 | 209.93 on 02/27/26 | 442.70 on 08/19/26 | 153.26 on 02/20/26 | 68.63 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,444 | 248,300,384 | 229,919,984 | 177,859,136 | 134,921,328 |
| Shares Outstanding, K | 10,581 | 1,550,908 | 540,632 | 1,239,955 | 2,042,715 |
| Annual Sales, $M | 7,720,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -6,560,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 7,700,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -50,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 3,317,000,000 |
| 60-Month Beta | -0.26 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 12/31/69 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 18.75 | 0.00 | 9.93 |