Ait Therapeutics (AITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AITB | XLO | EDSA | ||
| Company | Ait Therapeutics | Xilio Therapeutics Inc | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.7298 | 8.88 | 5.94 | ||
| High | 4.9700 | 8.88 | 6.00 | ||
| Low | 4.6500 | 8.40 | 5.57 | ||
| Latest | 4.6500 | 8.48 | 5.68 | ||
| Change | -0.3200 | -0.22 | -0.35 | ||
| % Change | -6.44% | -2.53% | -5.80% | ||
| Volume | 3,400 | 20,200 | 69,800 | ||
| 20-Day Average Volume | N/A | 54,325 | 71,130 | ||
| Previous Close | 4.9700 | 8.70 | 6.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.08 | 7.09 | ||
| 20-Day Raw Stochastic | N/A | 5.69% | 3.29% | ||
| 20-Day Relative Strength | N/A | 45.54 | 40.24 | ||
| Weighted Alpha | N/A | -12.95 | -77.07 | ||
| Today's Opinion | N/A | 16% Buy | 8% Sell | ||
| Previous Opinion | N/A | 32% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 01/10/20 | -7.02% since 07/15/26 | -17.32% since 07/15/26 | ||
| Low | 4.6500 on 01/17/20 | 8.40 on 07/22/26 | 5.57 on 07/22/26 | ||
| High | 4.9700 on 01/17/20 | 9.14 on 07/16/26 | 6.93 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | -5.15% since 06/22/26 | -16.59% since 06/22/26 | ||
| Low | 4.6500 on 01/17/20 | 8.40 on 07/22/26 | 5.57 on 07/22/26 | ||
| High | 4.9700 on 01/17/20 | 9.89 on 06/30/26 | 8.89 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | -1.40% since 04/22/26 | -19.20% since 04/22/26 | ||
| Low | 4.6500 on 01/17/20 | 7.40 on 05/05/26 | 4.56 on 06/09/26 | ||
| High | 4.9700 on 01/17/20 | 9.89 on 06/30/26 | 20.32 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | -1.89% since 01/22/26 | +283.78% since 01/22/26 | ||
| Low | 4.6500 on 01/17/20 | 6.47 on 03/12/26 | 0.72 on 02/20/26 | ||
| High | 4.9700 on 01/17/20 | 9.89 on 06/30/26 | 20.32 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,444 | 55,757 | 54,717 | ||
| Shares Outstanding, K | 10,581 | 6,575 | 9,633 | ||
| Annual Sales | 7,720,000 | 43,770,000 | 0 | ||
| Annual Net Income | -6,560,000 | -35,040,000 | -7,190,000 | ||
| Last Quarter Sales | 7,700,000 | 12,650,000 | 0 | ||
| Last Quarter Net Income | -50,000 | -9,530,000 | -4,220,000 | ||
| 60-Month Beta | -0.26 | -0.14 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 05/12/26 | -0.49 on 05/14/26 | ||
| Earnings Date | 12/31/69 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||