Ait Therapeutics (AITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AITB | GRCE | ALGS | ||
| Company | Ait Therapeutics | Grace Therapeutics Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.7298 | 3.68 | 9.00 | ||
| High | 4.9700 | 3.81 | 9.06 | ||
| Low | 4.6500 | 3.50 | 8.39 | ||
| Latest | 4.6500 | 3.60 | 8.71 | ||
| Change | -0.3200 | -0.09 | -0.29 | ||
| % Change | -6.44% | -2.44% | -3.22% | ||
| Volume | 3,400 | 271,900 | 110,000 | ||
| 20-Day Average Volume | N/A | 115,370 | 74,365 | ||
| Previous Close | 4.9700 | 3.69 | 9.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.48 | 10.09 | ||
| 20-Day Raw Stochastic | N/A | 52.94% | 8.46% | ||
| 20-Day Relative Strength | N/A | 58.89 | 45.18 | ||
| Weighted Alpha | N/A | +11.90 | -71.14 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 01/10/20 | -0.83% since 01/05/26 | +3.57% since 01/05/26 | ||
| Low | 4.6500 on 01/17/20 | 3.50 on 01/12/26 | 8.35 on 01/06/26 | ||
| High | 4.9700 on 01/17/20 | 3.92 on 01/09/26 | 10.49 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | +8.76% since 12/12/25 | -34.49% since 12/12/25 | ||
| Low | 4.6500 on 01/17/20 | 3.24 on 12/16/25 | 8.25 on 01/05/26 | ||
| High | 4.9700 on 01/17/20 | 3.92 on 01/09/26 | 13.69 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +20.40% since 10/10/25 | -7.64% since 10/10/25 | ||
| Low | 4.6500 on 01/17/20 | 2.95 on 11/07/25 | 5.81 on 11/14/25 | ||
| High | 4.9700 on 01/17/20 | 3.92 on 01/09/26 | 13.69 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +4.50% since 07/11/25 | +4.19% since 07/11/25 | ||
| Low | 4.6500 on 01/17/20 | 2.80 on 08/04/25 | 5.81 on 11/14/25 | ||
| High | 4.9700 on 01/17/20 | 3.92 on 01/09/26 | 13.69 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,444 | 57,099 | 55,382 | ||
| Shares Outstanding, K | 10,581 | 15,474 | 6,154 | ||
| Annual Sales | 7,720,000 | 0 | 3,950,000 | ||
| Annual Net Income | -6,560,000 | -9,570,000 | -131,210,000 | ||
| Last Quarter Sales | 7,700,000 | 0 | 740,000 | ||
| Last Quarter Net Income | -50,000 | -940,000 | -31,540,000 | ||
| 60-Month Beta | -0.26 | 0.55 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | -3.04 on 11/06/25 | ||
| Latest Earnings Date | 12/31/69 | 02/12/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||