Ait Therapeutics (AITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AITB | BSEM | EDSA | ||
| Company | Ait Therapeutics | Biostem Technologies New | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.7298 | 3.15 | 5.71 | ||
| High | 4.9700 | 3.50 | 6.00 | ||
| Low | 4.6500 | 3.00 | 5.66 | ||
| Last | 4.6500 | 3.36 | 5.74 | ||
| Change | -0.3200 | +0.21 | +0.03 | ||
| Percent Change | -6.44% | +6.67% | +0.53% | ||
| Volume | 3,400 | 101,688 | 18,742 | ||
| 20-Day Average Volume | N/A | 108,786 | 56,932 | ||
| Previous | 4.9700 | 3.15 | 5.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.49 | 5.35 | ||
| 20-Day Raw Stochastic | N/A | 49.77% | 60.83% | ||
| 20-Day Relative Strength | N/A | 48.18 | 47.44 | ||
| Weighted Alpha | N/A | -59.03 | -73.86 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 01/10/20 | -9.21% since 08/12/26 | +9.81% since 08/12/26 | ||
| Low | 4.6500 on 01/17/20 | 2.25 on 08/13/26 | 5.30 on 08/13/26 | ||
| High | 4.9700 on 01/17/20 | 3.50 on 08/19/26 | 6.67 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | -8.49% since 07/17/26 | -11.82% since 07/17/26 | ||
| Low | 4.6500 on 01/17/20 | 2.25 on 08/13/26 | 4.50 on 07/29/26 | ||
| High | 4.9700 on 01/17/20 | 4.66 on 08/07/26 | 6.67 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | -19.58% since 05/19/26 | -51.30% since 05/19/26 | ||
| Low | 4.6500 on 01/17/20 | 2.25 on 08/13/26 | 4.50 on 07/29/26 | ||
| High | 4.9700 on 01/17/20 | 4.66 on 08/07/26 | 12.73 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | -44.53% since 02/19/26 | +544.59% since 02/19/26 | ||
| Low | 4.6500 on 01/17/20 | 2.25 on 08/13/26 | 0.72 on 02/20/26 | ||
| High | 4.9700 on 01/17/20 | 6.32 on 02/20/26 | 20.32 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,444 | 56,224 | 55,050 | ||
| Shares Outstanding, K | 10,581 | 17,849 | 9,641 | ||
| Annual Sales, $M | 7,720,000 | 301,827,302 | 0 | ||
| Annual Net Income, $M | -6,560,000 | 31,884,321 | -7,190,000 | ||
| Last Qtr Sales, $M | 7,700,000 | 7,899,249 | 0 | ||
| Last Qtr Income, $M | -50,000 | -8,971,360 | -5,410,000 | ||
| 60-Month Beta | -0.26 | 0.11 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 08/12/26 | -0.60 on 08/13/26 | ||
| Latest Earnings Date | 12/31/69 | 11/12/26 | 12/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||