Ait Therapeutics (AITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AITB | BHST | DWTX | ||
| Company | Ait Therapeutics | Bioharvest Sciences Inc | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.7298 | 2.90 | 1.6000 | ||
| High | 4.9700 | 2.90 | 1.6099 | ||
| Low | 4.6500 | 2.90 | 1.5000 | ||
| Latest | 4.6500 | 2.90 | 1.5900 | ||
| Change | -0.3200 | +0.04 | -0.0200 | ||
| % Change | -6.44% | +1.41% | -1.24% | ||
| Volume | 3,400 | 521 | 39,816 | ||
| 20-Day Average Volume | N/A | 25,985 | 92,245 | ||
| Previous Close | 4.9700 | 2.86 | 1.6100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.14 | 1.5520 | ||
| 20-Day Raw Stochastic | N/A | 11.22% | 25.67% | ||
| 20-Day Relative Strength | N/A | 32.37 | 44.78 | ||
| Weighted Alpha | N/A | -65.38 | -50.42 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 01/10/20 | -7.74% since 06/23/26 | +0.01% since 06/24/26 | ||
| Low | 4.6500 on 01/17/20 | 2.74 on 06/25/26 | 1.4400 on 06/26/26 | ||
| High | 4.9700 on 01/17/20 | 3.39 on 06/25/26 | 1.8000 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | -25.91% since 05/29/26 | -11.17% since 06/01/26 | ||
| Low | 4.6500 on 01/17/20 | 2.74 on 06/25/26 | 1.4100 on 06/10/26 | ||
| High | 4.9700 on 01/17/20 | 3.89 on 06/01/26 | 1.8000 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | -33.02% since 03/30/26 | -29.10% since 04/01/26 | ||
| Low | 4.6500 on 01/17/20 | 2.74 on 06/25/26 | 1.2800 on 04/29/26 | ||
| High | 4.9700 on 01/17/20 | 4.61 on 04/20/26 | 2.3300 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | -43.59% since 12/30/25 | -63.70% since 12/31/25 | ||
| Low | 4.6500 on 01/17/20 | 2.74 on 06/25/26 | 1.2800 on 04/29/26 | ||
| High | 4.9700 on 01/17/20 | 6.15 on 01/22/26 | 4.3350 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,444 | 56,102 | 54,144 | ||
| Shares Outstanding, K | 10,581 | 19,616 | 33,630 | ||
| Annual Sales | 7,720,000 | 34,510,000 | 0 | ||
| Annual Net Income | -6,560,000 | -11,140,000 | -34,260,000 | ||
| Last Quarter Sales | 7,700,000 | 8,510,000 | 0 | ||
| Last Quarter Net Income | -50,000 | -2,640,000 | -4,990,000 | ||
| 60-Month Beta | -0.26 | 0.70 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/14/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 12/31/69 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||