Applied Industrial Technologies (AIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIT | PH | ITW | FERG | DOV |
| Company | Applied Industrial Technologies | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 302.92 | 859.89 | 248.15 | 217.59 | 209.30 |
| High | 303.12 | 860.36 | 248.68 | 222.02 | 209.77 |
| Low | 295.83 | 839.15 | 244.37 | 214.44 | 205.60 |
| Latest | 302.89 | 852.94 | 247.84 | 220.58 | 207.68 |
| Change | -2.33 | -5.49 | -1.62 | +0.63 | -3.15 |
| % Change | -0.76% | -0.64% | -0.65% | +0.29% | -1.49% |
| Volume | 119,224 | 357,001 | 958,660 | 795,489 | 628,774 |
| 20-Day Average Volume | 264,338 | 789,954 | 1,359,442 | 1,311,955 | 918,498 |
| Previous Close | 305.22 | 858.43 | 249.46 | 219.95 | 210.83 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 304.61 | 903.98 | 257.65 | 248.29 | 220.10 |
| 20-Day Raw Stochastic | 50.55% | 8.77% | 10.74% | 12.13% | 10.88% |
| 20-Day Relative Strength | 54.96 | 37.40 | 38.09 | 34.03 | 41.59 |
| Weighted Alpha | +34.82 | +20.71 | -1.88 | +10.38 | +16.40 |
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | 24% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 05/12/26 | -3.25% since 05/12/26 | -1.53% since 05/12/26 | -7.16% since 05/12/26 | -3.77% since 05/12/26 |
| Low | 295.83 on 05/19/26 | 840.00 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 316.94 on 05/14/26 | 894.31 on 05/14/26 | 252.64 on 05/13/26 | 237.93 on 05/13/26 | 217.44 on 05/13/26 |
| 1-Month | |||||
| %Chg | +3.98% since 04/17/26 | -13.76% since 04/17/26 | -9.07% since 04/17/26 | -15.14% since 04/17/26 | -4.80% since 04/17/26 |
| Low | 287.80 on 04/22/26 | 840.00 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 317.10 on 05/07/26 | 1,001.28 on 04/21/26 | 274.36 on 04/21/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | +7.64% since 02/19/26 | -15.77% since 02/19/26 | -15.74% since 02/19/26 | -14.27% since 02/19/26 | -10.31% since 02/19/26 |
| Low | 250.90 on 03/20/26 | 840.00 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 |
| High | 317.10 on 05/07/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 268.95 on 04/22/26 | 236.69 on 02/20/26 |
| 6-Month | |||||
| %Chg | +24.13% since 11/19/25 | +3.91% since 11/19/25 | +2.70% since 11/19/25 | -6.62% since 11/19/25 | +16.09% since 11/19/25 |
| Low | 242.48 on 11/20/25 | 816.81 on 11/20/25 | 239.24 on 11/20/25 | 214.44 on 05/19/26 | 177.87 on 11/20/25 |
| High | 317.10 on 05/07/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,280,929 | 108,348,464 | 71,769,648 | 42,656,664 | 28,390,578 |
| Shares Outstanding, K | 36,960 | 126,217 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 4,563,420,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 392,990,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 1,251,450,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 99,770,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 0.86 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 04/28/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | 0.510 on 05/15/26 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.01 | 28.07 | 23.00 | 0.00 | 21.40 |