Airship AI Holdings Inc WT (AISPW)
Airship AI Holdings Inc WT (AISPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISPW | WNW | GMEX | ||
| Company | Airship AI Holdings Inc WT | Meiwu Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7700 | 3.60 | 1.86 | ||
| High | 0.7700 | 3.92 | 2.34 | ||
| Low | 0.7100 | 3.51 | 1.74 | ||
| Latest | 0.7500 | 3.72 | 2.02 | ||
| Change | +0.0300 | +0.05 | -0.15 | ||
| % Change | +4.17% | +1.36% | -6.91% | ||
| Volume | 14,900 | 107,200 | 2,317,200 | ||
| 20-Day Average Volume | 23,805 | 1,471,560 | 1,238,449 | ||
| Previous Close | 0.7200 | 3.67 | 2.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7199 | 3.92 | 2.66 | ||
| 20-Day Raw Stochastic | 75.95% | 23.92% | 9.55% | ||
| 20-Day Relative Strength | 49.76 | 27.42 | 32.50 | ||
| Weighted Alpha | -73.02 | -72.55 | -98.59 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 05/01/26 | -12.88% since 05/01/26 | -5.61% since 05/01/26 | ||
| Low | 0.6212 on 05/07/26 | 3.51 on 05/08/26 | 1.74 on 05/08/26 | ||
| High | 0.7700 on 05/08/26 | 4.96 on 05/05/26 | 2.49 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +19.05% since 04/08/26 | -4.12% since 04/08/26 | -41.98% since 04/08/26 | ||
| Low | 0.4500 on 04/13/26 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.8450 on 04/17/26 | 6.65 on 04/17/26 | 5.24 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -17.58% since 02/06/26 | -97.36% since 02/06/26 | -86.26% since 02/06/26 | ||
| Low | 0.4500 on 04/13/26 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 1.2800 on 02/25/26 | 1,352.00 on 03/16/26 | 16.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 11/07/25 | -97.60% since 11/07/25 | -97.27% since 11/07/25 | ||
| Low | 0.4500 on 04/13/26 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 1.7194 on 01/20/26 | 1,352.00 on 03/16/26 | 112.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 582 | 407 | ||
| Shares Outstanding, K | N/A | 156 | 201 | ||
| Annual Sales | 15,320,000 | 7,080,000 | 5,200,000 | ||
| Annual Net Income | 29,320,000 | -18,590,000 | -680,000 | ||
| Last Quarter Sales | 6,493,981 | N/A | N/A | ||
| Last Quarter Net Income | 22,960,556 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.87 | 5.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/21/26 | 07/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||