Airship AI Holdings Inc WT (AISPW)
Airship AI Holdings Inc WT (AISPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISPW | JZ | WNW | ||
| Company | Airship AI Holdings Inc WT | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4250 | 2.30 | 2.55 | ||
| High | 0.4400 | 2.43 | 2.58 | ||
| Low | 0.4100 | 2.28 | 2.48 | ||
| Last | 0.4400 | 2.28 | 2.50 | ||
| Change | +0.0126 | -0.06 | -0.12 | ||
| Percent Change | +2.95% | -2.56% | -4.58% | ||
| Volume | 2,292 | 15,319 | 18,207 | ||
| 20-Day Average Volume | 12,870 | 136,894 | 197,941 | ||
| Previous | 0.4274 | 2.34 | 2.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5282 | 2.76 | 2.96 | ||
| 20-Day Raw Stochastic | 15.38% | 19.00% | 11.29% | ||
| 20-Day Relative Strength | 36.24 | 41.29 | 34.76 | ||
| Weighted Alpha | -83.40 | -93.95 | -78.75 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.23% since 07/28/26 | -9.02% since 07/28/26 | +2.83% since 07/28/26 | ||
| Low | 0.3500 on 07/30/26 | 2.15 on 07/31/26 | 2.36 on 07/31/26 | ||
| High | 0.4749 on 07/29/26 | 2.55 on 08/03/26 | 2.62 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -38.57% since 07/02/26 | -52.16% since 07/02/26 | -30.22% since 07/02/26 | ||
| Low | 0.3500 on 07/30/26 | 1.90 on 07/20/26 | 2.36 on 07/31/26 | ||
| High | 0.8700 on 07/09/26 | 4.11 on 07/09/26 | 4.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -43.41% since 05/04/26 | -94.59% since 05/04/26 | -42.01% since 05/04/26 | ||
| Low | 0.3500 on 07/30/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 1.1000 on 06/04/26 | 164.00 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -56.13% since 02/04/26 | -94.84% since 02/04/26 | -98.30% since 02/04/26 | ||
| Low | 0.3500 on 07/30/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 1.2800 on 02/25/26 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 627 | 410 | ||
| Shares Outstanding, K | N/A | 268 | 156 | ||
| Annual Sales, $M | 15,320,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income, $M | 29,320,000 | -2,250,000 | -18,590,000 | ||
| Last Qtr Sales, $M | 6,353,298 | 178,079,982 | N/A | ||
| Last Qtr Income, $M | -720,604 | 28,819,614 | N/A | ||
| 60-Month Beta | N/A | 2.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Latest Earnings Date | 08/04/26 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||