Airship AI Holdings Inc WT (AISPW)
Airship AI Holdings Inc WT (AISPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISPW | GMEX | JZ | ||
| Company | Airship AI Holdings Inc WT | Gmex Robotics Corporation | Jianzhi Education Technology Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5100 | 1.1100 | 2.03 | ||
| High | 0.5400 | 1.1100 | 2.85 | ||
| Low | 0.5000 | 1.0480 | 2.03 | ||
| Last | 0.5202 | 1.0700 | 2.32 | ||
| Change | +0.0201 | -0.0400 | +0.12 | ||
| Percent Change | +4.02% | -3.60% | +5.45% | ||
| Volume | 5,100 | 207,000 | 1,146,300 | ||
| 20-Day Average Volume | 10,260 | 991,990 | 2,220,975 | ||
| Previous | 0.5001 | 1.1100 | 2.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4646 | 1.2330 | 2.35 | ||
| 20-Day Raw Stochastic | 81.05% | 11.20% | 18.65% | ||
| 20-Day Relative Strength | 47.28 | 28.76 | 42.88 | ||
| Weighted Alpha | -77.33 | -99.67 | -92.91 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.95% since 08/17/26 | -11.57% since 08/17/26 | +32.57% since 08/17/26 | ||
| Low | 0.4401 on 08/18/26 | 1.0300 on 08/21/26 | 1.60 on 08/18/26 | ||
| High | 0.5600 on 08/20/26 | 1.3000 on 08/18/26 | 5.46 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 07/24/26 | -27.21% since 07/24/26 | -9.02% since 07/24/26 | ||
| Low | 0.3500 on 07/30/26 | 0.9880 on 08/11/26 | 1.60 on 08/18/26 | ||
| High | 0.5600 on 08/20/26 | 2.1000 on 07/27/26 | 5.46 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -29.69% since 05/22/26 | -93.78% since 05/22/26 | -93.46% since 05/22/26 | ||
| Low | 0.3500 on 07/30/26 | 0.9880 on 08/11/26 | 1.60 on 08/18/26 | ||
| High | 1.1000 on 06/04/26 | 20.2491 on 05/29/26 | 164.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -50.46% since 02/24/26 | -99.03% since 02/24/26 | -94.91% since 02/24/26 | ||
| Low | 0.3500 on 07/30/26 | 0.9880 on 08/11/26 | 1.60 on 08/18/26 | ||
| High | 1.2800 on 02/25/26 | 122.8500 on 03/11/26 | 164.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,003 | 590 | ||
| Shares Outstanding, K | N/A | 904 | 268 | ||
| Annual Sales, $M | 15,320,000 | 5,200,000 | 10,040,000 | ||
| Annual Net Income, $M | 29,320,000 | -680,000 | -2,250,000 | ||
| Last Qtr Sales, $M | 4,123,785 | N/A | 178,079,982 | ||
| Last Qtr Income, $M | -2,406,560 | N/A | 28,819,614 | ||
| 60-Month Beta | N/A | 5.40 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 12/10/21 | ||
| Latest Earnings Date | 11/13/26 | 11/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.800 on 12/30/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||