Airship AI Holdings Inc WT (AISPW)
Airship AI Holdings Inc WT (AISPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISPW | HKIT | WNW | ||
| Company | Airship AI Holdings Inc WT | Hitek Global Inc Ordinary Share | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7400 | 1.0400 | 3.70 | ||
| High | 0.8301 | 1.1300 | 6.55 | ||
| Low | 0.7400 | 1.0100 | 3.43 | ||
| Latest | 0.8100 | 1.0900 | 5.56 | ||
| Change | +0.1400 | +0.0800 | +2.40 | ||
| % Change | +20.90% | +7.92% | +75.95% | ||
| Volume | 103,100 | 292,500 | 17,175,400 | ||
| 20-Day Average Volume | 39,550 | 2,362,290 | 1,433,639 | ||
| Previous Close | 0.6700 | 1.0100 | 3.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6897 | 7.5415 | 7.14 | ||
| 20-Day Raw Stochastic | 75.79% | 0.22% | 15.03% | ||
| 20-Day Relative Strength | 51.07 | 24.60 | 26.85 | ||
| Weighted Alpha | -72.02 | -53.44 | -65.54 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.57% since 04/09/26 | -3.54% since 04/09/26 | +55.31% since 04/09/26 | ||
| Low | 0.4500 on 04/13/26 | 0.9298 on 04/14/26 | 3.12 on 04/15/26 | ||
| High | 0.8301 on 04/16/26 | 1.7200 on 04/10/26 | 6.55 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -19.00% since 03/16/26 | -97.95% since 03/16/26 | -97.41% since 03/16/26 | ||
| Low | 0.4500 on 04/13/26 | 0.9298 on 04/14/26 | 3.12 on 04/15/26 | ||
| High | 0.9951 on 03/18/26 | 72.5000 on 03/20/26 | 94.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -50.91% since 01/16/26 | -99.03% since 01/16/26 | -96.46% since 01/16/26 | ||
| Low | 0.4500 on 04/13/26 | 0.9298 on 04/14/26 | 3.12 on 04/15/26 | ||
| High | 1.7194 on 01/20/26 | 110.5000 on 01/20/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -59.30% since 10/16/25 | -98.84% since 10/16/25 | -97.07% since 10/16/25 | ||
| Low | 0.4500 on 04/13/26 | 0.9298 on 04/14/26 | 3.12 on 04/15/26 | ||
| High | 2.1380 on 10/17/25 | 209.0000 on 11/10/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 592 | 494 | ||
| Shares Outstanding, K | N/A | 586 | 156 | ||
| Annual Sales | 15,320,000 | 2,900,000 | 160,000 | ||
| Annual Net Income | 29,320,000 | -900,000 | 5,110,000 | ||
| Last Quarter Sales | 6,493,981 | N/A | N/A | ||
| Last Quarter Net Income | 22,960,556 | N/A | N/A | ||
| 60-Month Beta | N/A | 2.90 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | 04/24/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||