Airship AI Holdings Inc WT (AISPW)
Airship AI Holdings Inc WT (AISPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISPW | SVRE | WNW | ||
| Company | Airship AI Holdings Inc WT | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5783 | 2.55 | 3.48 | ||
| High | 0.6700 | 2.56 | 3.50 | ||
| Low | 0.5500 | 2.50 | 3.45 | ||
| Latest | 0.5599 | 2.55 | 3.48 | ||
| Change | -0.1201 | -0.02 | +0.03 | ||
| % Change | -17.66% | -0.78% | +0.72% | ||
| Volume | 36,408 | 21,604 | 10,067 | ||
| 20-Day Average Volume | 17,255 | 1,468,356 | 958,494 | ||
| Previous Close | 0.6800 | 2.57 | 3.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7605 | 2.96 | 3.59 | ||
| 20-Day Raw Stochastic | 2.08% | 12.37% | 20.08% | ||
| 20-Day Relative Strength | 37.88 | 36.85 | 36.91 | ||
| Weighted Alpha | -85.84 | -79.58 | -70.14 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.19% since 07/08/26 | -1.57% since 07/08/26 | -2.40% since 07/08/26 | ||
| Low | 0.5500 on 07/13/26 | 2.34 on 07/13/26 | 3.20 on 07/09/26 | ||
| High | 0.8700 on 07/09/26 | 2.73 on 07/10/26 | 3.95 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -37.78% since 06/15/26 | -43.18% since 06/15/26 | +5.98% since 06/15/26 | ||
| Low | 0.5500 on 07/13/26 | 2.02 on 06/30/26 | 3.20 on 07/09/26 | ||
| High | 1.0300 on 06/16/26 | 5.90 on 06/30/26 | 4.47 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -16.42% since 04/15/26 | -25.59% since 04/15/26 | +9.34% since 04/15/26 | ||
| Low | 0.5500 on 07/13/26 | 2.02 on 06/30/26 | 2.25 on 05/18/26 | ||
| High | 1.1000 on 06/04/26 | 6.30 on 05/07/26 | 6.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -55.20% since 01/15/26 | -56.60% since 01/15/26 | -97.80% since 01/15/26 | ||
| Low | 0.4500 on 04/13/26 | 2.02 on 06/30/26 | 2.25 on 05/18/26 | ||
| High | 1.7194 on 01/20/26 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 670 | 540 | ||
| Shares Outstanding, K | N/A | 261 | 156 | ||
| Annual Sales | 15,320,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | 29,320,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 6,353,298 | 439,000 | N/A | ||
| Last Quarter Net Income | -720,604 | -5,220,000 | N/A | ||
| 60-Month Beta | N/A | 2.30 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/26 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||