Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airship AI Holdings Inc WT (AISPW)

Airship AI Holdings Inc WT (AISPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.7400 3.70 1.0400    
High 0.8301 6.55 1.1300    
Low 0.7400 3.43 1.0100    
Latest 0.8100 5.56 1.0900    
Change +0.1400 +2.40 +0.0800    
% Change +20.90% +75.95% +7.92%    
Volume 103,100 17,175,400 292,500    
20-Day Average Volume 39,550 1,433,639 2,362,290    
Previous Close 0.6700 3.16 1.0100    
Industry Technology Services Technology Services Technology Services    
Has Options No No No    
Technicals  
20-Day Moving Average 0.6897 7.14 7.5415    
20-Day Raw Stochastic 75.79% 15.03% 0.22%    
20-Day Relative Strength 51.07 26.85 24.60    
Weighted Alpha -72.02 -65.54 -53.44    
Today's Opinion 88% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Sell 48% Sell 72% Sell    
Performance  
5-Days  
%Chg +28.57% since 04/09/26 +55.31% since 04/09/26 -3.54% since 04/09/26    
Low 0.4500 on 04/13/26 3.12 on 04/15/26 0.9298 on 04/14/26    
High 0.8301 on 04/16/26 6.55 on 04/16/26 1.7200 on 04/10/26    
1-Month  
%Chg -19.00% since 03/16/26 -97.41% since 03/16/26 -97.95% since 03/16/26    
Low 0.4500 on 04/13/26 3.12 on 04/15/26 0.9298 on 04/14/26    
High 0.9951 on 03/18/26 94.00 on 03/17/26 72.5000 on 03/20/26    
3-Month  
%Chg -50.91% since 01/16/26 -96.46% since 01/16/26 -99.03% since 01/16/26    
Low 0.4500 on 04/13/26 3.12 on 04/15/26 0.9298 on 04/14/26    
High 1.7194 on 01/20/26 1,352.00 on 03/16/26 110.5000 on 01/20/26    
6-Month  
%Chg -59.30% since 10/16/25 -97.07% since 10/16/25 -98.84% since 10/16/25    
Low 0.4500 on 04/13/26 3.12 on 04/15/26 0.9298 on 04/14/26    
High 2.1380 on 10/17/25 1,352.00 on 03/16/26 209.0000 on 11/10/25    
Key Statistics  
Market Capitalization, $K N/A 870 639    
Shares Outstanding, K N/A 156 586    
Annual Sales 15,320,000 160,000 2,900,000    
Annual Net Income 29,320,000 5,110,000 -900,000    
Last Quarter Sales 6,493,981 N/A N/A    
Last Quarter Net Income 22,960,556 N/A N/A    
60-Month Beta N/A 1.23 2.90    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 05/21/26 05/13/26 04/24/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.