Airship AI Holdings Inc WT (AISPW)
Airship AI Holdings Inc WT (AISPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISPW | BOXL | SVRE | ||
| Company | Airship AI Holdings Inc WT | Boxlight Corp Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8522 | 1.0300 | 3.09 | ||
| High | 0.9250 | 1.0400 | 3.16 | ||
| Low | 0.7100 | 1.0100 | 3.03 | ||
| Latest | 0.7660 | 1.0300 | 3.10 | ||
| Change | unch | unch | -0.09 | ||
| % Change | unch | unch | -2.82% | ||
| Volume | 47,300 | 76,384 | 3,757 | ||
| 20-Day Average Volume | 20,255 | 165,992 | 163,967 | ||
| Previous Close | 0.7660 | 1.0300 | 3.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9316 | 1.2600 | 2.85 | ||
| 20-Day Raw Stochastic | 15.74% | 8.68% | 83.12% | ||
| 20-Day Relative Strength | 41.30 | 34.56 | 43.72 | ||
| Weighted Alpha | -71.90 | -91.18 | -90.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.40% since 03/16/26 | -17.21% since 03/17/26 | +0.33% since 03/17/26 | ||
| Low | 0.6700 on 03/19/26 | 0.9501 on 03/18/26 | 2.70 on 03/20/26 | ||
| High | 0.9951 on 03/18/26 | 1.2250 on 03/18/26 | 3.19 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -15.82% since 02/23/26 | -38.79% since 02/24/26 | +11.19% since 02/24/26 | ||
| Low | 0.6700 on 03/19/26 | 0.9501 on 03/18/26 | 2.42 on 03/02/26 | ||
| High | 1.2800 on 02/25/26 | 1.6400 on 02/25/26 | 3.19 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -17.63% since 12/23/25 | -56.28% since 12/24/25 | -45.36% since 12/24/25 | ||
| Low | 0.6700 on 03/19/26 | 0.9501 on 03/18/26 | 2.20 on 02/23/26 | ||
| High | 1.7194 on 01/20/26 | 2.8500 on 12/29/25 | 7.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -61.70% since 09/23/25 | -94.25% since 09/24/25 | -83.65% since 09/24/25 | ||
| Low | 0.6700 on 03/19/26 | 0.9501 on 03/18/26 | 2.20 on 02/23/26 | ||
| High | 3.2400 on 10/07/25 | 17.7720 on 09/25/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 981 | 832 | ||
| Shares Outstanding, K | N/A | 952 | 261 | ||
| Annual Sales | 15,320,000 | 135,890,000 | 450,000 | ||
| Annual Net Income | 29,320,000 | -28,340,000 | -9,440,000 | ||
| Last Quarter Sales | 6,493,981 | 29,340,000 | 439,000 | ||
| Last Quarter Net Income | 22,960,556 | -6,180,000 | -5,220,000 | ||
| 60-Month Beta | N/A | 0.93 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/21/26 | 03/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||