Airship AI Holdings Inc WT (AISPW)
Airship AI Holdings Inc WT (AISPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISPW | SVRE | WNW | ||
| Company | Airship AI Holdings Inc WT | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 3.50 | 3.60 | ||
| High | 0.8575 | 3.50 | 3.60 | ||
| Low | 0.8500 | 3.42 | 3.41 | ||
| Latest | 0.8500 | 3.07 | 3.47 | ||
| Change | -0.0075 | -0.35 | -0.29 | ||
| % Change | -0.87% | -10.23% | -7.71% | ||
| Volume | 3,130 | 2,784 | 36,088 | ||
| 20-Day Average Volume | 30,870 | 38,520 | 1,469,116 | ||
| Previous Close | 0.8575 | 3.42 | 3.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9257 | 4.03 | 3.43 | ||
| 20-Day Raw Stochastic | 40.85% | 9.76% | 31.79% | ||
| 20-Day Relative Strength | 50.24 | 42.48 | 34.00 | ||
| Weighted Alpha | -73.91 | -70.56 | -69.42 | ||
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 06/16/26 | -7.07% since 06/16/26 | +0.85% since 06/17/26 | ||
| Low | 0.8200 on 06/17/26 | 3.42 on 06/24/26 | 3.22 on 06/18/26 | ||
| High | 0.9950 on 06/23/26 | 4.01 on 06/22/26 | 3.84 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +15.89% since 05/22/26 | -19.22% since 05/22/26 | -9.23% since 05/22/26 | ||
| Low | 0.6300 on 05/26/26 | 3.26 on 06/16/26 | 2.92 on 06/05/26 | ||
| High | 1.1000 on 06/04/26 | 4.90 on 06/08/26 | 4.87 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +14.35% since 03/24/26 | +8.92% since 03/24/26 | -68.39% since 03/25/26 | ||
| Low | 0.4500 on 04/13/26 | 2.80 on 04/02/26 | 2.25 on 05/18/26 | ||
| High | 1.1000 on 06/04/26 | 6.30 on 05/07/26 | 10.56 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/24/25 | -38.93% since 12/24/25 | -97.58% since 12/24/25 | ||
| Low | 0.4500 on 04/13/26 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 1.7194 on 01/20/26 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 892 | 588 | ||
| Shares Outstanding, K | N/A | 261 | 156 | ||
| Annual Sales | 15,320,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | 29,320,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 6,353,298 | 439,000 | N/A | ||
| Last Quarter Net Income | -720,604 | -5,220,000 | N/A | ||
| 60-Month Beta | N/A | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/26 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||