Airsculpt Technologies Inc (AIRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRS | CCIX | XPER | ||
| Company | Airsculpt Technologies Inc | Churchill Capital Corp Ix | Xperi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.57 | 10.81 | 8.01 | ||
| High | 5.58 | 10.82 | 8.01 | ||
| Low | 5.29 | 10.81 | 7.83 | ||
| Latest | 5.38 | 10.81 | 7.95 | ||
| Change | -0.16 | unch | -0.06 | ||
| % Change | -2.89% | unch | -0.75% | ||
| Volume | 513,000 | 349,100 | 486,800 | ||
| 20-Day Average Volume | 1,456,415 | 65,795 | 617,555 | ||
| Previous Close | 5.54 | 10.81 | 8.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 10.78 | 7.67 | ||
| 20-Day Raw Stochastic | 88.25% | 76.92% | 69.64% | ||
| 20-Day Relative Strength | 72.80 | 59.30 | 66.49 | ||
| Weighted Alpha | +30.40 | -0.68 | +21.64 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 05/21/26 | +0.37% since 05/21/26 | +5.30% since 05/21/26 | ||
| Low | 5.19 on 05/22/26 | 10.77 on 05/27/26 | 7.55 on 05/22/26 | ||
| High | 5.74 on 05/28/26 | 10.82 on 05/29/26 | 8.08 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +111.81% since 04/29/26 | +0.28% since 04/29/26 | +20.27% since 04/29/26 | ||
| Low | 2.46 on 04/30/26 | 10.76 on 05/06/26 | 6.45 on 04/30/26 | ||
| High | 5.74 on 05/28/26 | 10.82 on 05/29/26 | 8.49 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +240.51% since 02/27/26 | +1.60% since 02/27/26 | +29.69% since 02/27/26 | ||
| Low | 1.51 on 03/02/26 | 10.60 on 04/21/26 | 5.45 on 03/27/26 | ||
| High | 5.74 on 05/28/26 | 10.82 on 05/29/26 | 8.49 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +52.41% since 11/28/25 | +1.60% since 11/28/25 | +37.31% since 11/28/25 | ||
| Low | 1.51 on 03/02/26 | 10.55 on 02/06/26 | 5.07 on 02/12/26 | ||
| High | 5.74 on 05/28/26 | 10.85 on 01/29/26 | 8.49 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,825 | 396,316 | 386,651 | ||
| Shares Outstanding, K | 70,546 | 36,662 | 48,271 | ||
| Annual Sales | 151,820,000 | 0 | 448,110,000 | ||
| Annual Net Income | -11,670,000 | 8,560,000 | -56,340,000 | ||
| Last Quarter Sales | 39,390,000 | 0 | 114,210,000 | ||
| Last Quarter Net Income | -2,400,000 | 1,490,000 | -7,830,000 | ||
| 60-Month Beta | 1.99 | -0.05 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/08/26 | 0.04 on 05/15/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 08/07/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/13 | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.74 | 88.67 | ||