Airsculpt Technologies Inc (AIRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRS | API | CAST | ||
| Company | Airsculpt Technologies Inc | Agora Inc Ads | Freecast Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.94 | 4.22 | 11.91 | ||
| High | 5.09 | 4.29 | 12.20 | ||
| Low | 4.89 | 4.07 | 7.15 | ||
| Latest | 4.94 | 4.15 | 8.07 | ||
| Change | +0.13 | -0.07 | +2.92 | ||
| % Change | +2.70% | -1.66% | +56.70% | ||
| Volume | 984,500 | 466,600 | 113,021,398 | ||
| 20-Day Average Volume | 743,490 | 705,415 | 26,211,250 | ||
| Previous Close | 4.81 | 4.22 | 5.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 4.38 | 1.71 | ||
| 20-Day Raw Stochastic | 15.00% | 32.24% | 64.70% | ||
| 20-Day Relative Strength | 55.10 | 48.96 | 80.60 | ||
| Weighted Alpha | +10.12 | +10.80 | N/A | ||
| Today's Opinion | 48% Buy | 64% Buy | N/A | ||
| Previous Opinion | 48% Buy | 64% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 06/11/26 | -7.78% since 06/11/26 | +1,153.11% since 06/11/26 | ||
| Low | 4.79 on 06/17/26 | 4.07 on 06/18/26 | 0.58 on 06/12/26 | ||
| High | 5.65 on 06/12/26 | 4.68 on 06/12/26 | 12.20 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 05/18/26 | +6.68% since 05/18/26 | +472.34% since 05/18/26 | ||
| Low | 4.68 on 05/19/26 | 3.51 on 05/26/26 | 0.50 on 06/11/26 | ||
| High | 5.79 on 06/04/26 | 5.49 on 06/02/26 | 12.20 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +77.06% since 03/18/26 | +10.67% since 03/18/26 | +252.40% since 03/18/26 | ||
| Low | 2.34 on 04/10/26 | 3.36 on 03/24/26 | 0.50 on 06/11/26 | ||
| High | 5.79 on 06/04/26 | 5.49 on 06/02/26 | 12.20 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +128.70% since 12/18/25 | +5.87% since 12/18/25 | N/A since 03/10/26 | ||
| Low | 1.51 on 03/02/26 | 3.36 on 03/24/26 | 0.50 on 06/11/26 | ||
| High | 5.79 on 06/04/26 | 5.49 on 06/02/26 | 33.00 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,497 | 362,361 | 333,630 | ||
| Shares Outstanding, K | 70,546 | 87,316 | 41,342 | ||
| Annual Sales | 151,820,000 | 141,060,000 | 77,880,000 | ||
| Annual Net Income | -11,670,000 | 9,530,000 | 10,880,000 | ||
| Last Quarter Sales | 39,390,000 | 37,750,000 | 92,909 | ||
| Last Quarter Net Income | -2,400,000 | 1,110,000 | -4,533,974 | ||
| 60-Month Beta | 2.31 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/08/26 | 0.01 on 05/26/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 08/07/26 | 08/17/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.20 | 0.00 | ||