Airsculpt Technologies Inc (AIRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRS | INSE | AIRJ | ||
| Company | Airsculpt Technologies Inc | Inspired Entertainment Inc | Airjoule Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 6.79 | 3.05 | ||
| High | 3.18 | 7.09 | 3.07 | ||
| Low | 2.74 | 6.59 | 2.88 | ||
| Latest | 2.87 | 6.68 | 2.94 | ||
| Change | -0.38 | -0.19 | -0.13 | ||
| % Change | -11.69% | -2.77% | -4.23% | ||
| Volume | 1,996,900 | 185,500 | 466,500 | ||
| 20-Day Average Volume | 5,816,669 | 168,285 | 363,435 | ||
| Previous Close | 3.25 | 6.87 | 3.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 7.21 | 3.28 | ||
| 20-Day Raw Stochastic | 68.69% | 24.17% | 7.79% | ||
| 20-Day Relative Strength | 56.18 | 38.86 | 40.51 | ||
| Weighted Alpha | -9.86 | -28.83 | -44.79 | ||
| Today's Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.30% since 03/20/26 | +9.33% since 03/20/26 | -4.23% since 03/20/26 | ||
| Low | 2.55 on 03/23/26 | 6.27 on 03/24/26 | 2.88 on 03/27/26 | ||
| High | 3.49 on 03/26/26 | 7.09 on 03/27/26 | 3.25 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +81.65% since 02/27/26 | -18.14% since 02/27/26 | -8.98% since 02/27/26 | ||
| Low | 1.51 on 03/02/26 | 6.10 on 03/20/26 | 2.88 on 03/27/26 | ||
| High | 3.49 on 03/26/26 | 8.50 on 03/04/26 | 3.65 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +41.38% since 12/26/25 | -29.76% since 12/26/25 | -23.44% since 12/26/25 | ||
| Low | 1.51 on 03/02/26 | 6.10 on 03/20/26 | 2.87 on 02/05/26 | ||
| High | 3.49 on 03/26/26 | 9.95 on 01/13/26 | 4.84 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -61.32% since 09/26/25 | -26.75% since 09/26/25 | -43.35% since 09/26/25 | ||
| Low | 1.51 on 03/02/26 | 6.10 on 03/20/26 | 2.61 on 12/02/25 | ||
| High | 12.00 on 10/27/25 | 9.95 on 01/13/26 | 6.75 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,194 | 180,761 | 178,399 | ||
| Shares Outstanding, K | 62,437 | 27,060 | 60,680 | ||
| Annual Sales | 180,350,000 | 304,100,000 | 0 | ||
| Annual Net Income | -8,250,000 | -17,000,000 | 215,700,000 | ||
| Last Quarter Sales | 34,990,000 | 77,200,000 | 0 | ||
| Last Quarter Net Income | -9,510,000 | -7,200,000 | -4,010,000 | ||
| 60-Month Beta | 2.75 | 1.23 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/07/25 | -0.18 on 03/10/26 | -0.07 on 11/13/25 | ||
| Latest Earnings Date | 03/27/26 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||