Airsculpt Technologies Inc (AIRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRS | LNZA | ISPR | ||
| Company | Airsculpt Technologies Inc | Lanzatech Global Inc | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.91 | 1.7200 | 6.01 | ||
| High | 5.91 | 1.7650 | 6.01 | ||
| Low | 5.68 | 1.6100 | 5.52 | ||
| Last | 5.69 | 1.6900 | 5.61 | ||
| Change | -0.19 | -0.0300 | -0.36 | ||
| % Change | -3.23% | -1.74% | -6.03% | ||
| Volume | 43,200 | 362,300 | 92,600 | ||
| 20-Day Average Volume | 118,655 | 311,400 | 83,045 | ||
| Previous Close | 5.88 | 1.7200 | 5.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 1.9145 | 6.39 | ||
| 20-Day Raw Stochastic | 68.15% | 14.41% | 6.12% | ||
| 20-Day Relative Strength | 55.89% | 46.97% | 36.29% | ||
| Weighted Alpha | -9.42 | -57.10 | -21.62 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 10/24/24 | -12.44% since 10/24/24 | -11.37% since 10/24/24 | ||
| Low | 5.49 on 10/29/24 | 1.6100 on 10/31/24 | 5.52 on 10/31/24 | ||
| High | 6.19 on 10/29/24 | 1.9670 on 10/25/24 | 6.35 on 10/25/24 | ||
| 1-Month | |||||
| %Chg | +12.23% since 09/30/24 | -11.52% since 09/30/24 | -9.59% since 09/30/24 | ||
| Low | 4.36 on 10/01/24 | 1.6100 on 10/31/24 | 5.52 on 10/31/24 | ||
| High | 6.19 on 10/29/24 | 2.1650 on 10/11/24 | 6.99 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +20.81% since 07/30/24 | -13.55% since 07/30/24 | -25.60% since 07/30/24 | ||
| Low | 2.92 on 08/09/24 | 1.1600 on 08/08/24 | 5.52 on 10/31/24 | ||
| High | 6.24 on 09/23/24 | 2.1650 on 10/11/24 | 7.79 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +3.27% since 04/30/24 | -21.94% since 04/30/24 | +8.51% since 04/30/24 | ||
| Low | 2.92 on 08/09/24 | 1.1600 on 08/08/24 | 5.25 on 05/01/24 | ||
| High | 6.24 on 09/23/24 | 3.2600 on 05/28/24 | 8.40 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,641 | 340,156 | 338,147 | ||
| Shares Outstanding, K | 57,592 | 197,765 | 56,641 | ||
| Annual Sales | 195,920,000 | 62,630,000 | 151,910,000 | ||
| Annual Net Income | -4,480,000 | -134,100,000 | -14,770,000 | ||
| Last Quarter Sales | 51,000,000 | 17,380,000 | 37,340,000 | ||
| Last Quarter Net Income | -3,210,000 | -27,800,000 | -3,420,000 | ||
| 60-Month Beta | 1.60 | 1.57 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/09/24 | -0.14 on 08/08/24 | -0.06 on 09/26/24 | ||
| Latest Earnings Date | 11/08/24 | 11/08/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.33 | 0.00 | 0.00 | ||