Airsculpt Technologies Inc
(AIRS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRS | ARBE | HPAI | ||
| Company | Airsculpt Technologies Inc | Arbe Robotics Ltd | Helport AI Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 1.0900 | 3.21 | ||
| High | 2.0400 | 1.1500 | 3.25 | ||
| Low | 1.8800 | 1.0838 | 2.92 | ||
| Latest | 1.8900 | 1.1100 | 3.09 | ||
| Change | -0.0500 | +0.0300 | -0.03 | ||
| % Change | -2.58% | +2.78% | -0.98% | ||
| Volume | 428,400 | 1,263,800 | 6,000 | ||
| 20-Day Average Volume | 1,454,860 | 5,911,210 | 5,505 | ||
| Previous Close | 1.9400 | 1.0800 | 3.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5282 | 1.2665 | 3.08 | ||
| 20-Day Raw Stochastic | 2.11% | 8.84% | 36.18% | ||
| 20-Day Relative Strength | 36.99 | 44.64 | 43.03 | ||
| Weighted Alpha | -60.87 | -60.26 | -47.89 | ||
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.74% since 02/06/26 | -7.50% since 02/06/26 | +6.53% since 02/06/26 | ||
| Low | 1.8800 on 02/13/26 | 1.0620 on 02/12/26 | 2.84 on 02/11/26 | ||
| High | 2.3400 on 02/10/26 | 1.2100 on 02/10/26 | 3.40 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -21.25% since 01/13/26 | -11.20% since 01/13/26 | -16.27% since 01/13/26 | ||
| Low | 1.8600 on 02/05/26 | 1.0300 on 02/05/26 | 2.80 on 01/28/26 | ||
| High | 3.2850 on 01/28/26 | 1.9350 on 01/22/26 | 3.70 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -66.96% since 11/13/25 | -26.49% since 11/13/25 | +15.28% since 11/13/25 | ||
| Low | 1.8300 on 01/05/26 | 1.0000 on 12/26/25 | 2.40 on 11/17/25 | ||
| High | 5.8100 on 11/14/25 | 1.9350 on 01/22/26 | 4.57 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -74.11% since 08/13/25 | -15.91% since 08/13/25 | -23.72% since 08/13/25 | ||
| Low | 1.8300 on 01/05/26 | 1.0000 on 12/26/25 | 2.40 on 11/17/25 | ||
| High | 12.0000 on 10/27/25 | 2.8800 on 10/08/25 | 4.57 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,006 | 121,199 | 115,643 | ||
| Shares Outstanding, K | 62,437 | 109,188 | 37,431 | ||
| Annual Sales | 180,350,000 | 770,000 | 34,860,000 | ||
| Annual Net Income | -8,250,000 | -49,320,000 | 1,860,000 | ||
| Last Quarter Sales | 34,990,000 | 250,000 | N/A | ||
| Last Quarter Net Income | -9,510,000 | -11,040,000 | N/A | ||
| 60-Month Beta | 2.68 | 0.54 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/07/25 | -0.08 on 11/17/25 | N/A | ||
| Latest Earnings Date | 03/13/26 | 02/26/26 | 03/31/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||