Airo Group Holdings Inc (AIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRO | EVTL | SIDU | ||
| Company | Airo Group Holdings Inc | Vertical Aerospace Ltd | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.83 | 2.15 | 3.29 | ||
| High | 8.09 | 2.19 | 3.38 | ||
| Low | 7.64 | 2.09 | 3.07 | ||
| Latest | 7.99 | 2.15 | 3.23 | ||
| Change | +0.47 | +0.01 | -0.03 | ||
| % Change | +6.25% | +0.47% | -0.92% | ||
| Volume | 553,500 | 1,504,100 | 11,154,900 | ||
| 20-Day Average Volume | 705,780 | 2,898,110 | 28,984,359 | ||
| Previous Close | 7.52 | 2.14 | 3.26 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 2.40 | 4.36 | ||
| 20-Day Raw Stochastic | 52.63% | 15.08% | 4.30% | ||
| 20-Day Relative Strength | 49.45 | 40.64 | 44.93 | ||
| Weighted Alpha | -71.30 | -64.39 | -3.16 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 06/11/26 | -2.71% since 06/11/26 | -26.42% since 06/11/26 | ||
| Low | 7.38 on 06/17/26 | 2.09 on 06/18/26 | 3.07 on 06/18/26 | ||
| High | 8.52 on 06/12/26 | 2.33 on 06/15/26 | 4.38 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +32.95% since 05/18/26 | -11.52% since 05/18/26 | -17.39% since 05/18/26 | ||
| Low | 5.71 on 05/20/26 | 2.01 on 06/09/26 | 3.07 on 06/18/26 | ||
| High | 9.88 on 06/02/26 | 2.94 on 05/28/26 | 6.79 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -19.94% since 03/18/26 | -41.73% since 03/18/26 | +41.67% since 03/18/26 | ||
| Low | 5.71 on 05/20/26 | 1.90 on 03/30/26 | 2.00 on 04/02/26 | ||
| High | 10.15 on 03/19/26 | 3.79 on 03/20/26 | 6.79 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +7.68% since 12/18/25 | -59.20% since 12/18/25 | +277.95% since 12/18/25 | ||
| Low | 5.71 on 05/20/26 | 1.90 on 03/30/26 | 0.88 on 12/19/25 | ||
| High | 13.80 on 01/16/26 | 6.85 on 01/12/26 | 6.79 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,253 | 273,755 | 214,860 | ||
| Shares Outstanding, K | 31,446 | 127,328 | 66,520 | ||
| Annual Sales | 90,910,000 | 0 | 3,380,000 | ||
| Annual Net Income | -4,100,000 | 307,160,000 | -29,470,000 | ||
| Last Quarter Sales | 8,900,000 | 0 | 360,000 | ||
| Last Quarter Net Income | -15,450,000 | 81,940,000 | -5,210,000 | ||
| 60-Month Beta | N/A | 1.46 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/14/26 | -0.40 on 05/06/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||