Airo Group Holdings Inc (AIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRO | SPCE | UP | ||
| Company | Airo Group Holdings Inc | Virgin Galactic Holdings Inc | Wheels Up Experience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.10 | 3.18 | 4.84 | ||
| High | 9.10 | 3.25 | 5.22 | ||
| Low | 8.41 | 3.12 | 4.84 | ||
| Last | 8.59 | 3.21 | 5.12 | ||
| Change | -0.39 | +0.02 | +0.29 | ||
| Percent Change | -4.34% | +0.63% | +6.00% | ||
| Volume | 440,100 | 5,779,300 | 64,600 | ||
| 20-Day Average Volume | 563,740 | 9,019,290 | 92,380 | ||
| Previous | 8.98 | 3.19 | 4.83 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 2.91 | 5.52 | ||
| 20-Day Raw Stochastic | 43.64% | 75.93% | 21.30% | ||
| 20-Day Relative Strength | 54.76 | 53.90 | 39.28 | ||
| Weighted Alpha | -66.06 | -33.37 | -91.03 | ||
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 08/12/26 | -2.73% since 08/12/26 | -2.48% since 08/12/26 | ||
| Low | 8.41 on 08/19/26 | 2.84 on 08/13/26 | 4.76 on 08/14/26 | ||
| High | 11.78 on 08/13/26 | 3.47 on 08/14/26 | 5.33 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +31.55% since 07/17/26 | +25.39% since 07/17/26 | -18.99% since 07/17/26 | ||
| Low | 6.12 on 07/29/26 | 2.39 on 07/28/26 | 4.76 on 08/14/26 | ||
| High | 11.78 on 08/13/26 | 3.47 on 08/14/26 | 6.77 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +46.84% since 05/19/26 | +28.40% since 05/19/26 | -15.09% since 05/19/26 | ||
| Low | 5.71 on 05/20/26 | 2.37 on 07/13/26 | 4.76 on 08/14/26 | ||
| High | 11.78 on 08/13/26 | 8.90 on 06/01/26 | 10.09 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -15.87% since 02/19/26 | +25.88% since 02/19/26 | -58.41% since 02/19/26 | ||
| Low | 5.71 on 05/20/26 | 2.13 on 03/30/26 | 4.69 on 04/30/26 | ||
| High | 11.78 on 08/13/26 | 8.90 on 06/01/26 | 13.89 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,373 | 321,179 | 175,213 | ||
| Shares Outstanding, K | 31,556 | 100,683 | 36,276 | ||
| Annual Sales, $M | 90,910,000 | 1,540,000 | 736,500,000 | ||
| Annual Net Income, $M | -4,100,000 | -278,910,000 | -294,220,000 | ||
| Last Qtr Sales, $M | 43,180,000 | 130,000 | 182,000,000 | ||
| Last Qtr Income, $M | -1,990,000 | -55,890,000 | -107,250,000 | ||
| 60-Month Beta | 1.90 | 2.77 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/13/26 | -0.58 on 08/12/26 | -2.35 on 08/04/26 | ||
| Latest Earnings Date | 11/13/26 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||