Airo Group Holdings Inc (AIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRO | EVTL | SPIR | ||
| Company | Airo Group Holdings Inc | Vertical Aerospace Ltd | Spire Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.95 | 4.10 | 8.60 | ||
| High | 11.24 | 4.35 | 9.31 | ||
| Low | 9.92 | 4.08 | 8.48 | ||
| Latest | 10.70 | 4.29 | 9.12 | ||
| Change | +0.90 | +0.05 | +0.27 | ||
| % Change | +9.18% | +1.18% | +3.05% | ||
| Volume | 865,300 | 803,800 | 433,700 | ||
| 20-Day Average Volume | 406,565 | 1,048,865 | 479,025 | ||
| Previous Close | 9.80 | 4.24 | 8.85 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.67 | 4.41 | 9.66 | ||
| 20-Day Raw Stochastic | 81.21% | 31.73% | 23.70% | ||
| 20-Day Relative Strength | 52.44 | 42.23 | 45.85 | ||
| Weighted Alpha | -63.12 | -39.27 | -31.14 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.88% since 02/23/26 | +5.41% since 02/23/26 | +8.57% since 02/23/26 | ||
| Low | 9.34 on 02/24/26 | 4.00 on 02/24/26 | 8.30 on 02/24/26 | ||
| High | 11.24 on 03/02/26 | 4.38 on 02/26/26 | 9.31 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.47% since 02/02/26 | -8.92% since 02/02/26 | -19.43% since 02/02/26 | ||
| Low | 8.35 on 02/05/26 | 3.96 on 02/23/26 | 8.30 on 02/24/26 | ||
| High | 11.24 on 03/02/26 | 5.00 on 02/10/26 | 11.72 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +29.23% since 12/02/25 | -13.33% since 12/02/25 | +16.18% since 12/02/25 | ||
| Low | 7.28 on 12/18/25 | 3.96 on 02/23/26 | 6.60 on 12/17/25 | ||
| High | 13.80 on 01/16/26 | 7.33 on 12/10/25 | 13.69 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -47.93% since 09/02/25 | -11.55% since 09/02/25 | -0.33% since 09/02/25 | ||
| Low | 7.28 on 12/18/25 | 3.71 on 11/21/25 | 6.60 on 12/17/25 | ||
| High | 22.47 on 10/16/25 | 7.33 on 12/10/25 | 14.52 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,779 | 423,097 | 292,935 | ||
| Shares Outstanding, K | 31,304 | 99,787 | 33,100 | ||
| Annual Sales | 86,940,000 | 0 | 110,450,000 | ||
| Annual Net Income | -20,280,000 | -998,350,000 | -102,820,000 | ||
| Last Quarter Sales | 6,280,000 | 0 | 12,670,000 | ||
| Last Quarter Net Income | -9,190,000 | 32,300,000 | -19,680,000 | ||
| 60-Month Beta | N/A | 1.22 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | -0.32 on 11/04/25 | -0.40 on 12/17/25 | ||
| Latest Earnings Date | 02/27/26 | 03/10/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||