Airo Group Holdings Inc (AIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRO | EVTL | SPCE | ||
| Company | Airo Group Holdings Inc | Vertical Aerospace Ltd | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.08 | 2.98 | 2.89 | ||
| High | 8.57 | 3.06 | 2.95 | ||
| Low | 8.05 | 2.81 | 2.86 | ||
| Latest | 8.59 | 2.86 | 2.91 | ||
| Change | +0.52 | -0.13 | -0.02 | ||
| % Change | +6.44% | -4.35% | -0.68% | ||
| Volume | 382,452 | 3,512,555 | 7,662,611 | ||
| 20-Day Average Volume | 593,884 | 5,140,206 | 9,634,516 | ||
| Previous Close | 8.07 | 2.99 | 2.93 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 2.54 | 2.70 | ||
| 20-Day Raw Stochastic | 44.78% | 53.61% | 65.55% | ||
| 20-Day Relative Strength | 45.72 | 45.06 | 54.82 | ||
| Weighted Alpha | -69.43 | -45.35 | -20.75 | ||
| Today's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 04/13/26 | +17.42% since 04/13/26 | -2.68% since 04/13/26 | ||
| Low | 7.84 on 04/14/26 | 2.50 on 04/14/26 | 2.72 on 04/15/26 | ||
| High | 8.96 on 04/17/26 | 3.55 on 04/16/26 | 3.10 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -7.41% since 03/20/26 | -20.19% since 03/20/26 | +19.75% since 03/20/26 | ||
| Low | 7.30 on 03/31/26 | 1.90 on 03/30/26 | 2.13 on 03/30/26 | ||
| High | 9.98 on 03/25/26 | 3.70 on 03/23/26 | 3.32 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -33.23% since 01/20/26 | -50.09% since 01/20/26 | -3.00% since 01/20/26 | ||
| Low | 7.30 on 03/31/26 | 1.90 on 03/30/26 | 2.13 on 03/30/26 | ||
| High | 13.24 on 01/21/26 | 6.00 on 01/22/26 | 3.32 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -53.48% since 10/20/25 | -41.89% since 10/20/25 | -29.71% since 10/20/25 | ||
| Low | 7.28 on 12/18/25 | 1.90 on 03/30/26 | 2.13 on 03/30/26 | ||
| High | 18.41 on 10/21/25 | 7.33 on 12/10/25 | 4.57 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,680 | 305,961 | 214,268 | ||
| Shares Outstanding, K | 31,435 | 102,328 | 73,129 | ||
| Annual Sales | 90,910,000 | 0 | 1,540,000 | ||
| Annual Net Income | -4,100,000 | 307,160,000 | -278,910,000 | ||
| Last Quarter Sales | 6,280,000 | 0 | 310,000 | ||
| Last Quarter Net Income | -7,960,000 | -30,210,000 | -62,720,000 | ||
| 60-Month Beta | N/A | 1.46 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | -0.39 on 03/24/26 | -0.94 on 03/30/26 | ||
| Latest Earnings Date | 06/30/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||