Airo Group Holdings Inc (AIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRO | SPIR | SPCE | ||
| Company | Airo Group Holdings Inc | Spire Global Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.70 | 10.12 | 3.53 | ||
| High | 9.85 | 10.19 | 3.58 | ||
| Low | 8.48 | 9.22 | 3.24 | ||
| Latest | 8.50 | 9.63 | 3.24 | ||
| Change | -1.20 | -0.33 | -0.31 | ||
| % Change | -12.37% | -3.31% | -8.73% | ||
| Volume | 843,500 | 562,600 | 7,060,500 | ||
| 20-Day Average Volume | 790,010 | 460,290 | 3,832,755 | ||
| Previous Close | 9.70 | 9.96 | 3.55 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 8.41 | 3.75 | ||
| 20-Day Raw Stochastic | 26.64% | 81.27% | 2.92% | ||
| 20-Day Relative Strength | 31.76 | 52.87 | 42.09 | ||
| Weighted Alpha | N/A | -23.16 | -53.32 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 40% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.34% since 12/05/25 | +7.36% since 12/05/25 | -24.83% since 12/05/25 | ||
| Low | 8.48 on 12/12/25 | 8.93 on 12/08/25 | 3.24 on 12/12/25 | ||
| High | 9.87 on 12/09/25 | 10.19 on 12/12/25 | 4.57 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -36.42% since 11/12/25 | +17.01% since 11/12/25 | -10.50% since 11/12/25 | ||
| Low | 7.50 on 11/25/25 | 7.20 on 11/17/25 | 3.20 on 11/24/25 | ||
| High | 13.35 on 11/13/25 | 10.19 on 12/12/25 | 4.57 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -57.80% since 09/12/25 | -2.63% since 09/12/25 | -2.11% since 09/12/25 | ||
| Low | 7.50 on 11/25/25 | 7.20 on 11/17/25 | 3.20 on 11/24/25 | ||
| High | 22.47 on 10/16/25 | 14.52 on 10/09/25 | 5.23 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | N/A since 06/13/25 | -16.41% since 06/12/25 | +7.64% since 06/12/25 | ||
| Low | 7.50 on 11/25/25 | 7.20 on 11/17/25 | 2.68 on 07/01/25 | ||
| High | 39.07 on 06/13/25 | 14.52 on 10/09/25 | 5.23 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,084 | 315,142 | 186,595 | ||
| Shares Outstanding, K | 31,304 | 32,725 | 57,591 | ||
| Annual Sales | 86,935,059 | 110,450,000 | 7,040,000 | ||
| Annual Net Income | -38,694,239 | -102,820,000 | -346,740,000 | ||
| Last Quarter Sales | 6,283,692 | 19,180,000 | 370,000 | ||
| Last Quarter Net Income | -7,962,016 | 119,590,000 | -64,420,000 | ||
| 60-Month Beta | N/A | 2.43 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | 0.48 on 11/03/25 | -1.09 on 11/13/25 | ||
| Latest Earnings Date | 02/13/26 | 12/17/25 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||