Airo Group Holdings Inc
(AIRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRO | SPIR | SPCE | ||
| Company | Airo Group Holdings Inc | Spire Global Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.75 | 9.99 | 2.40 | ||
| High | 9.70 | 10.72 | 2.57 | ||
| Low | 8.63 | 9.75 | 2.40 | ||
| Latest | 9.64 | 10.52 | 2.53 | ||
| Change | +1.16 | +0.82 | +0.18 | ||
| % Change | +13.68% | +8.45% | +7.66% | ||
| Volume | 439,900 | 545,300 | 3,672,800 | ||
| 20-Day Average Volume | 640,980 | 788,690 | 4,743,455 | ||
| Previous Close | 8.48 | 9.70 | 2.35 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.54 | 11.47 | 2.94 | ||
| 20-Day Raw Stochastic | 23.74% | 23.24% | 19.00% | ||
| 20-Day Relative Strength | 43.69 | 50.10 | 37.78 | ||
| Weighted Alpha | -70.42 | -35.23 | -52.19 | ||
| Today's Opinion | N/A | 16% Buy | 88% Sell | ||
| Previous Opinion | N/A | 32% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 01/30/26 | -8.12% since 01/30/26 | -11.23% since 01/30/26 | ||
| Low | 8.35 on 02/05/26 | 9.56 on 02/05/26 | 2.34 on 02/05/26 | ||
| High | 10.45 on 02/02/26 | 11.76 on 02/02/26 | 2.83 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -13.54% since 01/06/26 | +10.85% since 01/06/26 | -24.48% since 01/06/26 | ||
| Low | 8.35 on 02/05/26 | 9.11 on 01/07/26 | 2.34 on 02/05/26 | ||
| High | 13.80 on 01/16/26 | 13.69 on 01/26/26 | 3.34 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -26.52% since 11/06/25 | +20.23% since 11/06/25 | -29.33% since 11/06/25 | ||
| Low | 7.28 on 12/18/25 | 6.60 on 12/17/25 | 2.34 on 02/05/26 | ||
| High | 14.22 on 11/10/25 | 13.69 on 01/26/26 | 4.57 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -53.29% since 08/06/25 | +7.57% since 08/06/25 | -33.07% since 08/06/25 | ||
| Low | 7.28 on 12/18/25 | 6.60 on 12/17/25 | 2.34 on 02/05/26 | ||
| High | 25.90 on 08/29/25 | 14.52 on 10/09/25 | 5.23 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,771 | 348,212 | 185,016 | ||
| Shares Outstanding, K | 31,304 | 33,100 | 73,129 | ||
| Annual Sales | 86,940,000 | 110,450,000 | 7,040,000 | ||
| Annual Net Income | -20,280,000 | -102,820,000 | -346,740,000 | ||
| Last Quarter Sales | 6,280,000 | 12,670,000 | 370,000 | ||
| Last Quarter Net Income | -9,190,000 | -19,680,000 | -64,420,000 | ||
| 60-Month Beta | N/A | 2.47 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | -0.40 on 12/17/25 | -1.09 on 11/13/25 | ||
| Latest Earnings Date | 02/13/26 | 03/30/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||