Airo Group Holdings Inc (AIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRO | UP | EVTL | ||
| Company | Airo Group Holdings Inc | Wheels Up Experience Inc | Vertical Aerospace Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.37 | 5.71 | 1.2300 | ||
| High | 6.60 | 6.11 | 1.3100 | ||
| Low | 6.18 | 5.68 | 1.2300 | ||
| Last | 6.55 | 5.98 | 1.3000 | ||
| Change | +0.31 | +0.38 | +0.0900 | ||
| Percent Change | +4.88% | +6.79% | +7.44% | ||
| Volume | 217,100 | 69,000 | 2,136,600 | ||
| 20-Day Average Volume | 371,710 | 88,620 | 2,244,330 | ||
| Previous | 6.24 | 5.60 | 1.2100 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 6.84 | 1.5710 | ||
| 20-Day Raw Stochastic | 23.43% | 15.85% | 11.36% | ||
| 20-Day Relative Strength | 44.79 | 41.61 | 34.03 | ||
| Weighted Alpha | -72.40 | -86.73 | -79.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.26% since 07/23/26 | +1.87% since 07/23/26 | -13.91% since 07/23/26 | ||
| Low | 6.12 on 07/29/26 | 5.33 on 07/29/26 | 1.2000 on 07/29/26 | ||
| High | 7.20 on 07/24/26 | 6.45 on 07/27/26 | 1.5300 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -11.37% since 06/30/26 | -33.33% since 06/30/26 | -25.29% since 06/30/26 | ||
| Low | 5.99 on 07/13/26 | 5.33 on 07/29/26 | 1.2000 on 07/29/26 | ||
| High | 8.38 on 07/02/26 | 10.09 on 07/01/26 | 2.0800 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -14.27% since 04/30/26 | +11.15% since 04/30/26 | -44.44% since 04/30/26 | ||
| Low | 5.71 on 05/20/26 | 4.72 on 05/12/26 | 1.2000 on 07/29/26 | ||
| High | 9.88 on 06/02/26 | 10.09 on 07/01/26 | 2.9386 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -36.35% since 01/30/26 | -52.54% since 01/30/26 | -72.40% since 01/30/26 | ||
| Low | 5.71 on 05/20/26 | 4.69 on 04/30/26 | 1.2000 on 07/29/26 | ||
| High | 11.24 on 03/02/26 | 15.59 on 02/19/26 | 5.0000 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,380 | 202,882 | 154,067 | ||
| Shares Outstanding, K | 31,446 | 36,229 | 127,328 | ||
| Annual Sales, $M | 90,910,000 | 736,500,000 | 0 | ||
| Annual Net Income, $M | -4,100,000 | -294,220,000 | 307,160,000 | ||
| Last Qtr Sales, $M | 8,900,000 | 168,920,000 | 0 | ||
| Last Qtr Income, $M | -15,450,000 | -82,960,000 | 81,940,000 | ||
| 60-Month Beta | N/A | 2.04 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/14/26 | -1.97 on 05/11/26 | -0.40 on 05/06/26 | ||
| Latest Earnings Date | 08/12/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||