Air Methods Cp (AIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRM | AGL | NVCR | ||
| Company | Air Methods Cp | Agilon Health Inc | Novocure Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.00 | 4.86 | 14.65 | ||
| High | 43.05 | 4.96 | 15.42 | ||
| Low | 42.95 | 4.78 | 14.31 | ||
| Last | 42.95 | 4.83 | 14.78 | ||
| Change | -0.05 | unch | +0.59 | ||
| % Change | -0.12% | unch | +4.16% | ||
| Volume | 1,129,900 | 3,995,900 | 1,145,700 | ||
| 20-Day Average Volume | 1,887,210 | 4,125,170 | 1,080,160 | ||
| Previous Close | 43.00 | 4.83 | 14.19 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.00 | 5.12 | 13.03 | ||
| 20-Day Raw Stochastic | 10.45% | 31.11% | 81.87% | ||
| 20-Day Relative Strength | 63.05% | 43.66% | 56.77% | ||
| Weighted Alpha | +22.40 | -78.16 | -58.72 | ||
| Today's Opinion | N/A | 100% Sell | 16% Sell | ||
| Previous Opinion | N/A | 100% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/13/17 | -3.40% since 04/26/24 | +16.98% since 04/26/24 | ||
| Low | 42.95 on 04/20/17 | 4.76 on 05/02/24 | 12.17 on 05/02/24 | ||
| High | 43.05 on 04/20/17 | 5.52 on 04/30/24 | 15.42 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.12% since 03/20/17 | +1.68% since 04/03/24 | +2.50% since 04/03/24 | ||
| Low | 42.88 on 04/03/17 | 4.41 on 04/17/24 | 11.70 on 04/23/24 | ||
| High | 43.55 on 03/24/17 | 5.76 on 04/19/24 | 15.46 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +23.07% since 01/20/17 | -20.56% since 02/02/24 | +4.82% since 02/02/24 | ||
| Low | 34.47 on 01/24/17 | 4.41 on 04/17/24 | 11.70 on 04/23/24 | ||
| High | 43.95 on 03/02/17 | 7.52 on 02/12/24 | 18.04 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +44.37% since 10/20/16 | -67.05% since 11/03/23 | +7.26% since 11/03/23 | ||
| Low | 23.75 on 11/03/16 | 4.41 on 04/17/24 | 10.87 on 11/13/23 | ||
| High | 43.95 on 03/02/17 | 15.12 on 11/06/23 | 18.04 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,669 | 1,985,405 | 1,526,929 | ||
| Shares Outstanding, K | 36,430 | 411,057 | 107,606 | ||
| Annual Sales | 1,170,460,000 | 4,316,360,000 | 509,340,000 | ||
| Annual Net Income | 97,910,000 | -262,600,000 | -207,040,000 | ||
| Last Quarter Sales | 297,470,000 | 815,500,000 | 133,780,000 | ||
| Last Quarter Net Income | 19,860,000 | -230,430,000 | -47,080,000 | ||
| 60-Month Beta | 1.46 | 0.52 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/28/17 | -0.41 on 02/27/24 | -0.36 on 05/02/24 | ||
| Latest Earnings Date | 05/04/17 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | 7.000 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/12/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 0.00 | 0.00 | ||