Air Methods Cp (AIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRM | SNDA | TDOC | ||
| Company | Air Methods Cp | Sonida Senior Living Inc | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.00 | 39.00 | 7.86 | ||
| High | 43.05 | 39.94 | 8.40 | ||
| Low | 42.95 | 38.52 | 7.84 | ||
| Latest | 42.95 | 39.03 | 8.39 | ||
| Change | -0.05 | -0.25 | +0.48 | ||
| % Change | -0.12% | -0.64% | +6.07% | ||
| Volume | 1,129,900 | 3,873,100 | 9,043,900 | ||
| 20-Day Average Volume | 1,887,210 | 932,325 | 4,501,680 | ||
| Previous Close | 43.00 | 39.28 | 7.91 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.00 | 35.41 | 7.51 | ||
| 20-Day Raw Stochastic | 10.45% | 84.41% | 99.70% | ||
| 20-Day Relative Strength | 63.05 | 61.06 | 66.62 | ||
| Weighted Alpha | +22.40 | +52.70 | +15.12 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/13/17 | +8.54% since 06/18/26 | +3.97% since 06/18/26 | ||
| Low | 42.95 on 04/20/17 | 35.09 on 06/22/26 | 7.46 on 06/23/26 | ||
| High | 43.05 on 04/20/17 | 40.22 on 06/25/26 | 8.40 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 03/20/17 | +4.02% since 05/26/26 | +27.31% since 05/26/26 | ||
| Low | 42.88 on 04/03/17 | 32.59 on 06/04/26 | 6.58 on 05/27/26 | ||
| High | 43.55 on 03/24/17 | 40.22 on 06/25/26 | 8.40 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +23.07% since 01/20/17 | +24.18% since 03/26/26 | +51.99% since 03/26/26 | ||
| Low | 34.47 on 01/24/17 | 30.65 on 04/02/26 | 4.97 on 04/13/26 | ||
| High | 43.95 on 03/02/17 | 40.22 on 06/25/26 | 8.40 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +44.37% since 10/20/16 | +20.95% since 12/26/25 | +17.84% since 12/26/25 | ||
| Low | 23.75 on 11/03/16 | 30.65 on 04/02/26 | 4.40 on 02/12/26 | ||
| High | 43.95 on 03/02/17 | 40.22 on 06/25/26 | 8.40 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,669 | 1,848,734 | 1,514,504 | ||
| Shares Outstanding, K | 36,430 | 47,367 | 180,513 | ||
| Annual Sales | 1,170,460,000 | 381,140,000 | 2,529,980,000 | ||
| Annual Net Income | 97,910,000 | -70,780,000 | -200,320,000 | ||
| Last Quarter Sales | 297,470,000 | 122,630,000 | 613,850,000 | ||
| Last Quarter Net Income | 19,860,000 | -41,230,000 | -63,840,000 | ||
| 60-Month Beta | 1.46 | 0.78 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/28/17 | -2.39 on 05/11/26 | -0.36 on 04/29/26 | ||
| Earnings Date | 05/04/17 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 7.000 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 0.00 | 0.00 | ||