Air Methods Cp (AIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRM | SNDA | ARDT | ||
| Company | Air Methods Cp | Sonida Senior Living Inc | Ardent Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.00 | 34.00 | 9.88 | ||
| High | 43.05 | 35.15 | 10.01 | ||
| Low | 42.95 | 33.95 | 9.66 | ||
| Latest | 42.95 | 35.15 | 9.68 | ||
| Change | -0.05 | +1.07 | -0.17 | ||
| % Change | -0.12% | +3.14% | -1.73% | ||
| Volume | 1,129,900 | 543,732 | 348,710 | ||
| 20-Day Average Volume | 1,887,210 | 574,807 | 332,736 | ||
| Previous Close | 43.00 | 34.08 | 9.85 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.00 | 33.21 | 9.23 | ||
| 20-Day Raw Stochastic | 10.45% | 81.08% | 68.42% | ||
| 20-Day Relative Strength | 63.05 | 57.07 | 55.78 | ||
| Weighted Alpha | +22.40 | +50.26 | +1.48 | ||
| Today's Opinion | N/A | 80% Buy | 8% Sell | ||
| Previous Opinion | N/A | 48% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/13/17 | -0.76% since 04/16/26 | +2.54% since 04/16/26 | ||
| Low | 42.95 on 04/20/17 | 33.63 on 04/22/26 | 9.57 on 04/17/26 | ||
| High | 43.05 on 04/20/17 | 36.20 on 04/17/26 | 10.34 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 03/20/17 | +11.09% since 03/23/26 | +12.04% since 03/23/26 | ||
| Low | 42.88 on 04/03/17 | 30.65 on 04/02/26 | 8.25 on 03/30/26 | ||
| High | 43.55 on 03/24/17 | 36.20 on 04/17/26 | 10.34 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +23.07% since 01/20/17 | +11.45% since 01/23/26 | +13.08% since 01/23/26 | ||
| Low | 34.47 on 01/24/17 | 30.65 on 04/02/26 | 8.07 on 01/30/26 | ||
| High | 43.95 on 03/02/17 | 37.57 on 03/05/26 | 10.34 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +44.37% since 10/20/16 | +34.47% since 10/23/25 | -34.64% since 10/23/25 | ||
| Low | 23.75 on 11/03/16 | 24.94 on 11/03/25 | 8.07 on 01/30/26 | ||
| High | 43.95 on 03/02/17 | 37.57 on 03/05/26 | 15.48 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,669 | 1,614,983 | 1,409,496 | ||
| Shares Outstanding, K | 36,430 | 47,388 | 143,096 | ||
| Annual Sales | 1,170,460,000 | 381,140,000 | 6,324,340,000 | ||
| Annual Net Income | 97,910,000 | -70,780,000 | 135,810,000 | ||
| Last Quarter Sales | 297,470,000 | 97,660,000 | 1,605,080,000 | ||
| Last Quarter Net Income | 19,860,000 | -29,780,000 | 44,960,000 | ||
| 60-Month Beta | 1.46 | 0.75 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/28/17 | -1.29 on 03/11/26 | 0.32 on 03/04/26 | ||
| Latest Earnings Date | 05/04/17 | 05/11/26 | 05/05/26 | ||
| Most Recent Dividend | 7.000 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 0.00 | 5.90 | ||