Air Methods Cp (AIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRM | AGL | ARDT | ||
| Company | Air Methods Cp | Agilon Health Inc | Ardent Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.00 | 94.50 | 11.00 | ||
| High | 43.05 | 94.50 | 11.00 | ||
| Low | 42.95 | 94.50 | 11.00 | ||
| Last | 42.95 | 94.50 | 11.00 | ||
| Change | -0.05 | -0.28 | +0.25 | ||
| Percent Change | -0.12% | -0.30% | +2.33% | ||
| Volume | 1,129,900 | 3,051 | 281 | ||
| 20-Day Average Volume | 1,887,210 | 307,968 | 492,659 | ||
| Previous | 43.00 | 94.78 | 10.75 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.00 | 108.62 | 10.49 | ||
| 20-Day Raw Stochastic | 10.45% | 17.53% | 74.53% | ||
| 20-Day Relative Strength | 63.05 | 45.55 | 59.56 | ||
| Weighted Alpha | +22.40 | +60.87 | +23.20 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/13/17 | +1.99% since 07/29/26 | +0.64% since 07/29/26 | ||
| Low | 42.95 on 04/20/17 | 86.31 on 08/04/26 | 10.27 on 07/31/26 | ||
| High | 43.05 on 04/20/17 | 98.20 on 07/31/26 | 11.09 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 03/20/17 | -14.87% since 07/02/26 | +2.23% since 07/02/26 | ||
| Low | 42.88 on 04/03/17 | 86.31 on 08/04/26 | 9.01 on 07/14/26 | ||
| High | 43.55 on 03/24/17 | 133.04 on 07/17/26 | 11.68 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +23.07% since 01/20/17 | +253.40% since 05/05/26 | +8.59% since 05/05/26 | ||
| Low | 34.47 on 01/24/17 | 26.55 on 05/06/26 | 7.71 on 06/03/26 | ||
| High | 43.95 on 03/02/17 | 133.04 on 07/17/26 | 11.68 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +44.37% since 10/20/16 | +498.57% since 02/05/26 | +28.21% since 02/05/26 | ||
| Low | 23.75 on 11/03/16 | 7.48 on 03/31/26 | 7.71 on 06/03/26 | ||
| High | 43.95 on 03/02/17 | 133.04 on 07/17/26 | 11.68 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,669 | 1,581,310 | 1,541,013 | ||
| Shares Outstanding, K | 36,430 | 16,684 | 143,350 | ||
| Annual Sales, $M | 1,170,460,000 | 5,932,580,000 | 6,324,340,000 | ||
| Annual Net Income, $M | 97,910,000 | -391,350,000 | 135,810,000 | ||
| Last Qtr Sales, $M | 297,470,000 | 1,420,460,000 | 1,601,870,000 | ||
| Last Qtr Income, $M | 19,860,000 | 48,920,000 | 39,850,000 | ||
| 60-Month Beta | 1.46 | 3.01 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/28/17 | 1.80 on 05/06/26 | 0.28 on 05/05/26 | ||
| Latest Earnings Date | 05/04/17 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 7.000 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/12/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 0.00 | 6.55 | ||