Air Methods Cp (AIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRM | SNDA | TDOC | ||
| Company | Air Methods Cp | Sonida Senior Living Inc | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.00 | 33.33 | 7.24 | ||
| High | 43.05 | 34.58 | 7.30 | ||
| Low | 42.95 | 32.89 | 6.94 | ||
| Latest | 42.95 | 34.38 | 7.05 | ||
| Change | -0.05 | +1.21 | -0.26 | ||
| % Change | -0.12% | +3.65% | -3.56% | ||
| Volume | 1,129,900 | 472,602 | 3,336,440 | ||
| 20-Day Average Volume | 1,887,210 | 678,279 | 4,513,132 | ||
| Previous Close | 43.00 | 33.17 | 7.31 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.00 | 36.30 | 6.92 | ||
| 20-Day Raw Stochastic | 10.45% | 25.34% | 44.63% | ||
| 20-Day Relative Strength | 63.05 | 45.81 | 56.07 | ||
| Weighted Alpha | +22.40 | +29.10 | -0.74 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/13/17 | -2.74% since 05/29/26 | -7.36% since 05/29/26 | ||
| Low | 42.95 on 04/20/17 | 32.59 on 06/04/26 | 6.93 on 06/05/26 | ||
| High | 43.05 on 04/20/17 | 35.27 on 06/01/26 | 7.97 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 03/20/17 | -7.75% since 05/05/26 | +5.86% since 05/05/26 | ||
| Low | 42.88 on 04/03/17 | 32.59 on 06/04/26 | 6.26 on 05/15/26 | ||
| High | 43.55 on 03/24/17 | 39.66 on 05/14/26 | 8.03 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +23.07% since 01/20/17 | -5.18% since 03/05/26 | +37.70% since 03/05/26 | ||
| Low | 34.47 on 01/24/17 | 30.65 on 04/02/26 | 4.95 on 03/06/26 | ||
| High | 43.95 on 03/02/17 | 39.66 on 05/14/26 | 8.03 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +44.37% since 10/20/16 | +11.66% since 12/05/25 | -7.11% since 12/05/25 | ||
| Low | 23.75 on 11/03/16 | 29.66 on 12/09/25 | 4.40 on 02/12/26 | ||
| High | 43.95 on 03/02/17 | 39.66 on 05/14/26 | 8.06 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,669 | 1,570,467 | 1,319,550 | ||
| Shares Outstanding, K | 36,430 | 47,346 | 180,513 | ||
| Annual Sales | 1,170,460,000 | 381,140,000 | 2,529,980,000 | ||
| Annual Net Income | 97,910,000 | -70,780,000 | -200,320,000 | ||
| Last Quarter Sales | 297,470,000 | 122,630,000 | 613,850,000 | ||
| Last Quarter Net Income | 19,860,000 | -41,230,000 | -63,840,000 | ||
| 60-Month Beta | 1.46 | 0.78 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/28/17 | -2.39 on 05/11/26 | -0.36 on 04/29/26 | ||
| Earnings Date | 05/04/17 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 7.000 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 0.00 | 0.00 | ||