Air Industries Group Inc (AIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRI | DFNS | DUKR | ||
| Company | Air Industries Group Inc | T3 Defense Inc | Duke Robotics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.43 | 26.20 | 5.50 | ||
| High | 2.45 | 27.68 | 5.50 | ||
| Low | 2.40 | 25.20 | 5.35 | ||
| Last | 2.41 | 24.62 | 5.35 | ||
| Change | -0.04 | -2.58 | -0.06 | ||
| Percent Change | -1.63% | -9.49% | -1.20% | ||
| Volume | 2,984 | 81,248 | 788 | ||
| 20-Day Average Volume | 16,439 | 8,598,796 | 14,850 | ||
| Previous | 2.45 | 27.20 | 5.41 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 35.53 | 5.41 | ||
| 20-Day Raw Stochastic | 0.00% | 26.31% | 45.37% | ||
| 20-Day Relative Strength | 30.48 | 47.61 | 46.11 | ||
| Weighted Alpha | -28.16 | -98.48 | -50.25 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 08/12/26 | -27.59% since 08/12/26 | -2.70% since 08/11/26 | ||
| Low | 2.43 on 08/19/26 | 26.20 on 08/19/26 | 5.16 on 08/14/26 | ||
| High | 2.62 on 08/13/26 | 37.26 on 08/14/26 | 5.86 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -8.13% since 07/17/26 | +408.00% since 07/17/26 | -0.55% since 07/17/26 | ||
| Low | 2.43 on 08/19/26 | 3.70 on 07/24/26 | 4.92 on 07/30/26 | ||
| High | 2.79 on 07/31/26 | 91.00 on 07/30/26 | 6.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -13.52% since 05/19/26 | -41.37% since 05/19/26 | -25.69% since 05/18/26 | ||
| Low | 2.43 on 08/19/26 | 3.70 on 07/24/26 | 4.75 on 07/06/26 | ||
| High | 3.14 on 06/16/26 | 91.00 on 07/30/26 | 7.93 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -19.00% since 02/19/26 | -90.60% since 02/19/26 | -26.64% since 02/18/26 | ||
| Low | 2.43 on 08/19/26 | 3.70 on 07/24/26 | 4.00 on 03/09/26 | ||
| High | 3.60 on 03/04/26 | 335.00 on 03/02/26 | 14.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,884 | 20,636 | 18,535 | ||
| Shares Outstanding, K | 4,851 | 759 | 3,426 | ||
| Annual Sales, $M | 47,920,000 | 0 | 380,000 | ||
| Annual Net Income, $M | -1,310,000 | 78,550,000 | -1,240,000 | ||
| Last Qtr Sales, $M | 12,000,000 | 3,650,000 | 150,000 | ||
| Last Qtr Income, $M | -850,000 | -27,150,000 | -1,650,000 | ||
| 60-Month Beta | 0.07 | -5.80 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/12/26 | -142.50 on 05/20/26 | -0.26 on 08/13/26 | ||
| Latest Earnings Date | 11/13/26 | N/A | 11/13/26 | ||
| Most Recent Dividend | 0.150 on 11/19/15 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/19/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||