Air Industries Group Inc (AIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRI | DPRO | DUKR | ||
| Company | Air Industries Group Inc | Draganfly Inc | Duke Robotics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.09 | 6.57 | 6.36 | ||
| High | 3.09 | 6.60 | 6.60 | ||
| Low | 3.02 | 5.79 | 5.96 | ||
| Latest | 3.02 | 6.00 | 6.11 | ||
| Change | -0.07 | -0.51 | -0.47 | ||
| % Change | -2.11% | -7.83% | -7.14% | ||
| Volume | 66,600 | 1,636,200 | 108,800 | ||
| 20-Day Average Volume | 48,170 | 2,430,180 | 72,840 | ||
| Previous Close | 3.09 | 6.51 | 6.58 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 6.43 | 6.80 | ||
| 20-Day Raw Stochastic | 72.09% | 29.19% | 27.78% | ||
| 20-Day Relative Strength | 48.29 | 48.46 | 40.09 | ||
| Weighted Alpha | -11.31 | +24.53 | -54.06 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/05/26 | -4.15% since 06/05/26 | +6.08% since 06/05/26 | ||
| Low | 3.00 on 06/08/26 | 5.67 on 06/09/26 | 5.87 on 06/08/26 | ||
| High | 3.14 on 06/11/26 | 6.72 on 06/08/26 | 6.96 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/12/26 | +11.32% since 05/12/26 | -33.08% since 05/12/26 | ||
| Low | 2.71 on 05/19/26 | 5.06 on 05/19/26 | 5.41 on 06/05/26 | ||
| High | 3.14 on 06/11/26 | 8.28 on 05/28/26 | 9.30 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 03/12/26 | -9.23% since 03/12/26 | -26.39% since 03/12/26 | ||
| Low | 2.71 on 05/19/26 | 4.35 on 03/30/26 | 5.41 on 06/05/26 | ||
| High | 3.36 on 03/19/26 | 8.28 on 05/28/26 | 14.20 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +1.68% since 12/12/25 | -13.92% since 12/12/25 | -21.16% since 12/12/25 | ||
| Low | 2.55 on 02/17/26 | 4.35 on 03/30/26 | 4.00 on 03/09/26 | ||
| High | 3.95 on 12/24/25 | 10.62 on 01/20/26 | 14.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,649 | 32,567 | 20,823 | ||
| Shares Outstanding, K | 4,851 | 5,428 | 3,408 | ||
| Annual Sales | 47,920,000 | 5,530,000 | 380,000 | ||
| Annual Net Income | -1,310,000 | -16,450,000 | -1,240,000 | ||
| Last Quarter Sales | 11,610,000 | 1,690,000 | 20,000 | ||
| Last Quarter Net Income | -1,020,000 | -4,100,000 | -460,000 | ||
| 60-Month Beta | 0.06 | 2.67 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/13/26 | -0.12 on 05/11/26 | -0.41 on 05/20/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | 0.150 on 11/19/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||