Airgain Inc (AIRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRG | AMPG | KSCP | ||
| Company | Airgain Inc | Amplitech Group | Knightscope Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.40 | 3.54 | 1.4400 | ||
| High | 5.58 | 3.60 | 1.4700 | ||
| Low | 5.25 | 3.37 | 1.4100 | ||
| Last | 5.33 | 3.44 | 1.4200 | ||
| Change | -0.11 | -0.13 | -0.0400 | ||
| Percent Change | -2.02% | -3.64% | -2.74% | ||
| Volume | 72,862 | 1,460,685 | 470,046 | ||
| 20-Day Average Volume | 71,473 | 2,714,459 | 1,381,227 | ||
| Previous | 5.44 | 3.57 | 1.4600 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 4.95 | 1.5310 | ||
| 20-Day Raw Stochastic | 17.78% | 2.39% | 8.22% | ||
| 20-Day Relative Strength | 38.48 | 36.83 | 42.78 | ||
| Weighted Alpha | +18.13 | -35.82 | -78.82 | ||
| Today's Opinion | 24% Sell | 8% Sell | 96% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 08/13/26 | -42.57% since 08/13/26 | -12.35% since 08/13/26 | ||
| Low | 5.18 on 08/14/26 | 3.37 on 08/20/26 | 1.3900 on 08/18/26 | ||
| High | 5.59 on 08/17/26 | 4.40 on 08/14/26 | 1.6900 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -10.19% since 07/20/26 | -44.69% since 07/20/26 | +1.43% since 07/20/26 | ||
| Low | 5.17 on 08/13/26 | 3.37 on 08/20/26 | 1.3600 on 08/13/26 | ||
| High | 6.11 on 07/23/26 | 6.99 on 07/22/26 | 2.2900 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -23.47% since 05/20/26 | -22.35% since 05/20/26 | -45.59% since 05/20/26 | ||
| Low | 5.17 on 08/13/26 | 3.37 on 08/20/26 | 1.3500 on 07/20/26 | ||
| High | 7.66 on 06/02/26 | 10.11 on 06/17/26 | 3.1683 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 02/20/26 | +29.81% since 02/20/26 | -63.87% since 02/20/26 | ||
| Low | 3.75 on 03/19/26 | 1.64 on 03/30/26 | 1.3500 on 07/20/26 | ||
| High | 7.66 on 06/02/26 | 10.11 on 06/17/26 | 5.9600 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,264 | 107,257 | 34,059 | ||
| Shares Outstanding, K | 13,100 | 30,044 | 23,328 | ||
| Annual Sales, $M | 51,780,000 | 25,200,000 | 11,340,000 | ||
| Annual Net Income, $M | -6,430,000 | -7,010,000 | -33,820,000 | ||
| Last Qtr Sales, $M | 13,700,000 | 8,070,000 | 9,020,000 | ||
| Last Qtr Income, $M | -1,710,000 | -3,090,000 | -14,090,000 | ||
| 60-Month Beta | 0.91 | -0.20 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/05/26 | -0.12 on 08/13/26 | -0.79 on 08/12/26 | ||
| Latest Earnings Date | 11/11/26 | 11/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||