Airgain Inc (AIRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRG | AMPG | KSCP | ||
| Company | Airgain Inc | Amplitech Group | Knightscope Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.86 | 6.57 | 1.8100 | ||
| High | 6.24 | 6.80 | 1.8100 | ||
| Low | 5.82 | 6.22 | 1.6550 | ||
| Latest | 6.01 | 6.69 | 1.7300 | ||
| Change | +0.13 | +0.13 | -0.0900 | ||
| % Change | +2.21% | +1.98% | -4.95% | ||
| Volume | 95,700 | 1,510,100 | 742,100 | ||
| 20-Day Average Volume | 72,420 | 4,605,285 | 580,740 | ||
| Previous Close | 5.88 | 6.56 | 1.8200 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 7.40 | 1.9550 | ||
| 20-Day Raw Stochastic | 15.15% | 22.80% | 14.29% | ||
| 20-Day Relative Strength | 42.06 | 53.99 | 31.94 | ||
| Weighted Alpha | +43.23 | +75.60 | -79.48 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 07/02/26 | +11.69% since 07/02/26 | -15.20% since 07/02/26 | ||
| Low | 5.78 on 07/08/26 | 5.68 on 07/06/26 | 1.6550 on 07/10/26 | ||
| High | 6.41 on 07/06/26 | 7.16 on 07/07/26 | 2.0850 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -10.43% since 06/10/26 | -11.97% since 06/10/26 | -13.93% since 06/10/26 | ||
| Low | 5.78 on 07/08/26 | 5.68 on 07/06/26 | 1.6550 on 07/10/26 | ||
| High | 7.27 on 06/15/26 | 10.11 on 06/17/26 | 2.1800 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 04/10/26 | +263.59% since 04/10/26 | -48.66% since 04/10/26 | ||
| Low | 5.78 on 07/08/26 | 1.81 on 04/13/26 | 1.6550 on 07/10/26 | ||
| High | 7.66 on 06/02/26 | 10.11 on 06/17/26 | 3.7400 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +49.13% since 01/09/26 | +103.96% since 01/09/26 | -56.20% since 01/09/26 | ||
| Low | 3.75 on 03/19/26 | 1.64 on 03/30/26 | 1.6550 on 07/10/26 | ||
| High | 7.66 on 06/02/26 | 10.11 on 06/17/26 | 5.9600 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,183 | 169,518 | 29,266 | ||
| Shares Outstanding, K | 12,676 | 25,339 | 16,917 | ||
| Annual Sales | 51,780,000 | 25,200,000 | 11,340,000 | ||
| Annual Net Income | -6,430,000 | -7,010,000 | -33,820,000 | ||
| Last Quarter Sales | 11,510,000 | 5,350,000 | 6,020,000 | ||
| Last Quarter Net Income | -1,900,000 | -1,520,000 | -10,320,000 | ||
| 60-Month Beta | 0.89 | -0.26 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/06/26 | -0.06 on 05/13/26 | -0.74 on 05/15/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||