Airgain Inc (AIRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRG | KVHI | KSCP | ||
| Company | Airgain Inc | K V H Inds Inc | Knightscope Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 10.23 | 3.36 | ||
| High | 6.71 | 10.51 | 3.45 | ||
| Low | 6.35 | 10.01 | 3.25 | ||
| Latest | 6.44 | 10.07 | 3.44 | ||
| Change | -0.09 | -0.21 | +0.08 | ||
| % Change | -1.38% | -2.04% | +2.38% | ||
| Volume | 83,900 | 159,500 | 328,200 | ||
| 20-Day Average Volume | 99,555 | 143,605 | 873,635 | ||
| Previous Close | 6.53 | 10.28 | 3.36 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 9.19 | 3.89 | ||
| 20-Day Raw Stochastic | 87.90% | 81.40% | 7.01% | ||
| 20-Day Relative Strength | 69.24 | 70.54 | 44.97 | ||
| Weighted Alpha | +72.34 | +118.44 | -48.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 04/13/26 | +7.70% since 04/13/26 | +2.38% since 04/13/26 | ||
| Low | 5.92 on 04/14/26 | 8.88 on 04/15/26 | 3.25 on 04/20/26 | ||
| High | 6.71 on 04/20/26 | 10.51 on 04/20/26 | 3.74 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +35.01% since 03/20/26 | +25.72% since 03/20/26 | -12.47% since 03/20/26 | ||
| Low | 4.48 on 03/23/26 | 8.15 on 03/23/26 | 3.25 on 04/20/26 | ||
| High | 6.71 on 04/20/26 | 10.51 on 04/20/26 | 5.96 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +58.23% since 01/20/26 | +38.71% since 01/20/26 | -20.55% since 01/20/26 | ||
| Low | 3.75 on 03/19/26 | 5.76 on 03/09/26 | 2.92 on 02/05/26 | ||
| High | 6.71 on 04/20/26 | 10.51 on 04/20/26 | 5.96 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +54.44% since 10/20/25 | +78.23% since 10/20/25 | -41.89% since 10/20/25 | ||
| Low | 3.00 on 11/14/25 | 5.09 on 11/11/25 | 2.92 on 02/05/26 | ||
| High | 6.71 on 04/20/26 | 10.51 on 04/20/26 | 6.04 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,723 | 196,154 | 56,014 | ||
| Shares Outstanding, K | 12,224 | 19,479 | 16,283 | ||
| Annual Sales | 51,780,000 | 111,010,000 | 11,340,000 | ||
| Annual Net Income | -6,430,000 | -7,380,000 | -33,820,000 | ||
| Last Quarter Sales | 12,130,000 | 30,520,000 | 2,540,000 | ||
| Last Quarter Net Income | -2,440,000 | 330,000 | -11,050,000 | ||
| 60-Month Beta | 0.76 | 0.46 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/26/26 | 0.07 on 03/10/26 | -0.92 on 03/27/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||