Airgain Inc (AIRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRG | KSCP | UTSI | ||
| Company | Airgain Inc | Knightscope Inc Cl A | Utstarcom Holdings C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 4.88 | 2.41 | ||
| High | 3.99 | 4.93 | 2.42 | ||
| Low | 3.90 | 4.31 | 2.27 | ||
| Latest | 3.95 | 4.32 | 2.30 | ||
| Change | unch | -0.55 | -0.01 | ||
| % Change | unch | -11.29% | -0.43% | ||
| Volume | 11,700 | 659,300 | 14,000 | ||
| 20-Day Average Volume | 34,860 | 431,225 | 3,640 | ||
| Previous Close | 3.95 | 4.87 | 2.31 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 4.70 | 2.42 | ||
| 20-Day Raw Stochastic | 31.65% | 0.71% | 50.85% | ||
| 20-Day Relative Strength | 47.28 | 42.80 | 45.13 | ||
| Weighted Alpha | -37.88 | -74.38 | -9.83 | ||
| Today's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/25 | -2.48% since 12/10/25 | -4.56% since 12/09/25 | ||
| Low | 3.86 on 12/12/25 | 4.31 on 12/17/25 | 2.00 on 12/12/25 | ||
| High | 4.07 on 12/11/25 | 5.41 on 12/16/25 | 2.42 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -1.50% since 11/17/25 | -14.46% since 11/17/25 | -5.15% since 11/17/25 | ||
| Low | 3.70 on 11/20/25 | 4.31 on 12/17/25 | 2.00 on 12/12/25 | ||
| High | 4.49 on 11/21/25 | 5.72 on 11/20/25 | 2.59 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -7.71% since 09/17/25 | -28.12% since 09/17/25 | +0.68% since 09/17/25 | ||
| Low | 3.00 on 11/14/25 | 3.92 on 11/07/25 | 2.00 on 12/12/25 | ||
| High | 4.49 on 11/21/25 | 7.62 on 10/06/25 | 2.59 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -1.25% since 06/17/25 | -19.70% since 06/17/25 | -5.15% since 06/17/25 | ||
| Low | 3.00 on 11/14/25 | 3.92 on 11/07/25 | 2.00 on 12/12/25 | ||
| High | 5.85 on 07/18/25 | 10.14 on 07/18/25 | 2.94 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,234 | 54,408 | 21,876 | ||
| Shares Outstanding, K | 11,958 | 11,172 | 9,470 | ||
| Annual Sales | 60,600,000 | 10,810,000 | 10,880,000 | ||
| Annual Net Income | -8,690,000 | -31,730,000 | -4,370,000 | ||
| Last Quarter Sales | 14,020,000 | 3,130,000 | 13,982,000 | ||
| Last Quarter Net Income | -960,000 | -9,540,000 | -3,945,000 | ||
| 60-Month Beta | 0.95 | 1.71 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | -0.98 on 11/12/25 | N/A on 03/27/20 | ||
| Latest Earnings Date | 02/26/26 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||