Airgain Inc (AIRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRG | AMPG | KSCP | ||
| Company | Airgain Inc | Amplitech Group | Knightscope Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.84 | 5.00 | 1.9200 | ||
| High | 5.97 | 5.03 | 2.0000 | ||
| Low | 5.74 | 4.57 | 1.5800 | ||
| Last | 5.89 | 4.69 | 1.5950 | ||
| Change | +0.15 | -0.22 | -0.3950 | ||
| Percent Change | +2.61% | -4.48% | -19.85% | ||
| Volume | 16,852 | 866,397 | 2,414,516 | ||
| 20-Day Average Volume | 78,903 | 2,697,549 | 2,256,799 | ||
| Previous | 5.74 | 4.91 | 1.9900 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 5.99 | 1.6440 | ||
| 20-Day Raw Stochastic | 49.18% | 7.31% | 27.66% | ||
| 20-Day Relative Strength | 45.60 | 41.80 | 44.74 | ||
| Weighted Alpha | +36.28 | -6.00 | -76.89 | ||
| Today's Opinion | 24% Buy | 40% Buy | 96% Sell | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 07/24/26 | -12.49% since 07/24/26 | +11.03% since 07/24/26 | ||
| Low | 5.49 on 07/29/26 | 4.50 on 07/30/26 | 1.3650 on 07/29/26 | ||
| High | 5.97 on 07/27/26 | 5.50 on 07/27/26 | 2.0900 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 06/30/26 | -32.04% since 06/30/26 | -23.70% since 06/30/26 | ||
| Low | 5.49 on 07/29/26 | 4.50 on 07/30/26 | 1.3500 on 07/20/26 | ||
| High | 6.66 on 07/01/26 | 7.69 on 07/01/26 | 2.2900 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -15.98% since 04/30/26 | +141.33% since 04/30/26 | -48.73% since 04/30/26 | ||
| Low | 5.49 on 07/29/26 | 1.95 on 05/01/26 | 1.3500 on 07/20/26 | ||
| High | 7.66 on 06/02/26 | 10.11 on 06/17/26 | 3.4700 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +40.76% since 01/30/26 | +55.59% since 01/30/26 | -52.92% since 01/30/26 | ||
| Low | 3.75 on 03/19/26 | 1.64 on 03/30/26 | 1.3500 on 07/20/26 | ||
| High | 7.66 on 06/02/26 | 10.11 on 06/17/26 | 5.9600 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,760 | 124,414 | 39,515 | ||
| Shares Outstanding, K | 12,676 | 25,339 | 19,857 | ||
| Annual Sales, $M | 51,780,000 | 25,200,000 | 11,340,000 | ||
| Annual Net Income, $M | -6,430,000 | -7,010,000 | -33,820,000 | ||
| Last Qtr Sales, $M | 11,510,000 | 5,350,000 | 6,020,000 | ||
| Last Qtr Income, $M | -1,900,000 | -1,520,000 | -10,320,000 | ||
| 60-Month Beta | 0.89 | -0.26 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/06/26 | -0.06 on 05/13/26 | -0.74 on 05/15/26 | ||
| Latest Earnings Date | 08/05/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||