Realpha Tech Corp (AIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRE | GYRO | UK | ||
| Company | Realpha Tech Corp | Gyrodyne Llc | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 5.36 | 2.38 | ||
| High | 1.5700 | 5.44 | 2.39 | ||
| Low | 1.4750 | 5.36 | 2.11 | ||
| Last | 1.5100 | 5.44 | 2.27 | ||
| Change | -0.0200 | +0.08 | -0.10 | ||
| Percent Change | -1.31% | +1.49% | -4.22% | ||
| Volume | 52,500 | 1,400 | 82,500 | ||
| 20-Day Average Volume | 58,980 | 1,925 | 64,920 | ||
| Previous | 1.5300 | 5.36 | 2.37 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4350 | 5.74 | 2.10 | ||
| 20-Day Raw Stochastic | 66.67% | 13.98% | 52.17% | ||
| 20-Day Relative Strength | 42.17 | 25.34 | 51.13 | ||
| Weighted Alpha | -87.56 | -49.91 | -76.05 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 08/06/26 | -1.09% since 08/03/26 | +10.19% since 08/06/26 | ||
| Low | 1.4200 on 08/07/26 | 5.31 on 08/11/26 | 1.93 on 08/07/26 | ||
| High | 1.6119 on 08/10/26 | 5.48 on 08/04/26 | 2.60 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 07/13/26 | -12.68% since 07/06/26 | +6.07% since 07/13/26 | ||
| Low | 1.2500 on 07/23/26 | 5.31 on 08/11/26 | 1.91 on 08/06/26 | ||
| High | 1.6900 on 07/14/26 | 6.00 on 07/15/26 | 2.60 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -33.19% since 05/13/26 | -27.27% since 05/08/26 | -28.39% since 05/13/26 | ||
| Low | 1.2500 on 07/23/26 | 5.31 on 08/11/26 | 1.62 on 06/12/26 | ||
| High | 2.7650 on 06/01/26 | 7.96 on 05/21/26 | 3.63 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -80.60% since 02/13/26 | -38.67% since 02/11/26 | -54.42% since 02/13/26 | ||
| Low | 1.2500 on 07/23/26 | 5.31 on 08/11/26 | 1.62 on 06/12/26 | ||
| High | 8.7275 on 02/27/26 | 9.00 on 03/10/26 | 8.30 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,208 | 11,788 | 1,578 | ||
| Shares Outstanding, K | 5,365 | 2,199 | 666 | ||
| Annual Sales, $M | 4,520,000 | 4,948,688 | 3,740,000 | ||
| Annual Net Income, $M | -17,590,000 | 147,553 | -5,410,000 | ||
| Last Qtr Sales, $M | 840,000 | 0 | 302,981,000 | ||
| Last Qtr Income, $M | -4,340,000 | 0 | -1,527,975,000 | ||
| 60-Month Beta | -2.69 | 0.52 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 04/28/26 | N/A on 08/14/15 | N/A on 05/10/22 | ||
| Latest Earnings Date | 08/13/26 | 09/30/16 | 06/30/26 | ||
| Most Recent Dividend | N/A | 9.250 on 06/16/16 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/16/16 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||