Realpha Tech Corp (AIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRE | LHAI | GYRO | ||
| Company | Realpha Tech Corp | Linkhome Holdings Inc | Gyrodyne Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 1.0900 | 7.25 | ||
| High | 3.33 | 1.2500 | 7.52 | ||
| Low | 3.10 | 1.0900 | 7.25 | ||
| Latest | 3.27 | 1.2000 | 7.52 | ||
| Change | -0.01 | +0.1000 | -0.08 | ||
| % Change | -0.30% | +9.09% | -1.05% | ||
| Volume | 175,700 | 280,500 | 300 | ||
| 20-Day Average Volume | 113,609 | 77,860 | 1,835 | ||
| Previous Close | 3.28 | 1.1000 | 7.60 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 1.1508 | 7.84 | ||
| 20-Day Raw Stochastic | 7.83% | 56.67% | 38.77% | ||
| 20-Day Relative Strength | 26.61 | 42.17 | 36.91 | ||
| Weighted Alpha | -91.24 | -57.72 | -15.64 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.10% since 04/27/26 | +10.09% since 04/27/26 | +1.28% since 04/22/26 | ||
| Low | 2.90 on 04/30/26 | 1.0300 on 04/29/26 | 6.70 on 04/30/26 | ||
| High | 5.79 on 04/28/26 | 1.2500 on 05/04/26 | 7.62 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -47.72% since 04/02/26 | +1.69% since 04/02/26 | -5.88% since 04/01/26 | ||
| Low | 2.90 on 04/30/26 | 1.0300 on 04/29/26 | 6.70 on 04/30/26 | ||
| High | 7.62 on 04/17/26 | 1.3300 on 04/17/26 | 8.13 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -63.80% since 02/04/26 | +7.14% since 02/04/26 | -18.35% since 02/02/26 | ||
| Low | 2.90 on 04/30/26 | 1.0300 on 04/29/26 | 6.70 on 04/30/26 | ||
| High | 9.54 on 02/10/26 | 1.6300 on 02/10/26 | 9.00 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -74.88% since 11/04/25 | -87.76% since 11/04/25 | -23.16% since 11/04/25 | ||
| Low | 2.90 on 04/30/26 | 1.0200 on 02/04/26 | 6.70 on 04/30/26 | ||
| High | 16.20 on 11/12/25 | 15.6611 on 12/03/25 | 9.80 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,597 | 17,853 | 16,715 | ||
| Shares Outstanding, K | 5,365 | 16,230 | 2,199 | ||
| Annual Sales | 4,520,000 | 20,990,000 | 4,948,688 | ||
| Annual Net Income | -17,590,000 | 70,000 | 147,553 | ||
| Last Quarter Sales | 900,000 | 15,920,000 | 0 | ||
| Last Quarter Net Income | -4,850,000 | 90,000 | 0 | ||
| 60-Month Beta | -2.97 | N/A | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/28/26 | -0.01 on 03/26/26 | N/A on 08/14/15 | ||
| Earnings Date | 08/13/26 | 05/18/26 | 09/30/16 | ||
| Most Recent Dividend | N/A | N/A | 9.250 on 06/16/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||