Realpha Tech Corp (AIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRE | GYRO | UK | ||
| Company | Realpha Tech Corp | Gyrodyne Llc | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.05 | 6.24 | 2.12 | ||
| High | 2.23 | 6.24 | 2.25 | ||
| Low | 1.98 | 6.17 | 1.62 | ||
| Latest | 2.09 | 6.17 | 2.16 | ||
| Change | +0.03 | -0.05 | -0.17 | ||
| % Change | +1.46% | -0.80% | -7.30% | ||
| Volume | 54,300 | 300 | 357,900 | ||
| 20-Day Average Volume | 117,730 | 2,740 | 983,775 | ||
| Previous Close | 2.06 | 6.22 | 2.33 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 7.01 | 2.86 | ||
| 20-Day Raw Stochastic | 24.50% | 1.45% | 28.13% | ||
| 20-Day Relative Strength | 31.96 | 25.43 | 37.01 | ||
| Weighted Alpha | -91.19 | -37.01 | -83.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/05/26 | -5.15% since 06/03/26 | -22.30% since 06/05/26 | ||
| Low | 1.91 on 06/09/26 | 6.14 on 06/05/26 | 1.62 on 06/12/26 | ||
| High | 2.24 on 06/08/26 | 6.47 on 06/05/26 | 3.26 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -8.73% since 05/12/26 | -17.51% since 05/08/26 | -28.71% since 05/12/26 | ||
| Low | 1.87 on 05/19/26 | 6.14 on 06/05/26 | 1.62 on 06/12/26 | ||
| High | 2.77 on 06/01/26 | 7.96 on 05/21/26 | 3.63 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -72.21% since 03/12/26 | -29.49% since 03/12/26 | -57.73% since 03/12/26 | ||
| Low | 1.87 on 05/19/26 | 6.14 on 06/05/26 | 1.62 on 06/12/26 | ||
| High | 8.68 on 03/13/26 | 8.51 on 03/18/26 | 8.30 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -83.20% since 12/12/25 | -33.37% since 12/12/25 | -76.00% since 12/12/25 | ||
| Low | 1.87 on 05/19/26 | 6.14 on 06/05/26 | 1.62 on 06/12/26 | ||
| High | 15.02 on 12/23/25 | 9.47 on 12/15/25 | 10.20 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,212 | 13,570 | 1,439 | ||
| Shares Outstanding, K | 5,365 | 2,199 | 666 | ||
| Annual Sales | 4,520,000 | 4,948,688 | 3,740,000 | ||
| Annual Net Income | -17,590,000 | 147,553 | -5,410,000 | ||
| Last Quarter Sales | 840,000 | 0 | 302,981,000 | ||
| Last Quarter Net Income | -4,340,000 | 0 | -1,527,975,000 | ||
| 60-Month Beta | -2.99 | 0.49 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 04/28/26 | N/A on 08/14/15 | N/A on 05/10/22 | ||
| Earnings Date | 08/13/26 | 09/30/16 | 06/23/26 | ||
| Most Recent Dividend | N/A | 9.250 on 06/16/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/16 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||