Realpha Tech Corp (AIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRE | IOR | NYC | ||
| Company | Realpha Tech Corp | Income Opportunity Realty Trust | American Strategic Investment CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.3047 | 18.02 | 8.97 | ||
| High | 0.3047 | 18.02 | 8.97 | ||
| Low | 0.2850 | 18.01 | 8.25 | ||
| Latest | 0.2901 | 18.01 | 8.52 | ||
| Change | -0.0146 | -0.74 | -0.44 | ||
| % Change | -4.79% | -3.95% | -4.91% | ||
| Volume | 733,600 | 1,300 | 1,200 | ||
| 20-Day Average Volume | 1,415,750 | 1,820 | 1,795 | ||
| Previous Close | 0.3047 | 18.75 | 8.96 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3091 | 18.48 | 8.50 | ||
| 20-Day Raw Stochastic | 19.73% | 25.75% | 52.63% | ||
| 20-Day Relative Strength | 39.90 | 48.14 | 47.90 | ||
| Weighted Alpha | -92.90 | +1.11 | -27.05 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.63% since 03/17/26 | -1.21% since 03/09/26 | +1.31% since 03/17/26 | ||
| Low | 0.2850 on 03/24/26 | 17.56 on 03/11/26 | 8.09 on 03/18/26 | ||
| High | 0.3400 on 03/18/26 | 19.00 on 03/10/26 | 8.97 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -11.37% since 02/24/26 | -4.20% since 02/20/26 | -2.63% since 02/23/26 | ||
| Low | 0.2756 on 03/09/26 | 17.56 on 03/11/26 | 8.02 on 03/06/26 | ||
| High | 0.3491 on 02/27/26 | 19.48 on 03/05/26 | 8.97 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -35.95% since 12/24/25 | +2.62% since 12/19/25 | +4.03% since 12/24/25 | ||
| Low | 0.2756 on 03/09/26 | 17.56 on 03/11/26 | 7.77 on 12/29/25 | ||
| High | 0.5495 on 01/09/26 | 19.48 on 03/05/26 | 11.99 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -69.53% since 09/24/25 | -5.21% since 09/19/25 | -14.37% since 09/24/25 | ||
| Low | 0.2756 on 03/09/26 | 17.50 on 12/10/25 | 7.03 on 12/02/25 | ||
| High | 1.3000 on 10/22/25 | 19.48 on 03/05/26 | 11.99 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,251 | 73,232 | 22,773 | ||
| Shares Outstanding, K | 131,853 | 4,066 | 2,673 | ||
| Annual Sales | 4,520,000 | 5,434,000 | 61,570,000 | ||
| Annual Net Income | -17,590,000 | 3,990,000 | -140,590,000 | ||
| Last Quarter Sales | 900,000 | 0 | 12,270,000 | ||
| Last Quarter Net Income | -4,850,000 | 980,000 | 35,750,000 | ||
| 60-Month Beta | -3.36 | 0.03 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/12/26 | 0.25 on 03/12/26 | -3.23 on 11/19/25 | ||
| Latest Earnings Date | 05/15/26 | 05/14/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.150 on 09/15/00 | 0.100 on 04/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.13 | 0.00 | ||