Realpha Tech Corp (AIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRE | IOR | CKX | ||
| Company | Realpha Tech Corp | Income Opportunity Realty Trust | Ckx Lands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.2710 | 17.86 | 10.64 | ||
| High | 0.2897 | 18.25 | 10.71 | ||
| Low | 0.2503 | 17.86 | 10.32 | ||
| Latest | 0.2750 | 18.25 | 10.70 | ||
| Change | +0.0050 | -0.09 | -0.03 | ||
| % Change | +1.85% | -0.46% | -0.23% | ||
| Volume | 1,402,700 | 1,100 | 4,000 | ||
| 20-Day Average Volume | 1,364,180 | 1,740 | 4,135 | ||
| Previous Close | 0.2700 | 18.34 | 10.72 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2718 | 18.38 | 10.59 | ||
| 20-Day Raw Stochastic | 42.92% | 36.20% | 65.53% | ||
| 20-Day Relative Strength | 45.49 | 49.48 | 51.05 | ||
| Weighted Alpha | -90.00 | +1.04 | +0.35 | ||
| Today's Opinion | 88% Sell | 72% Buy | Hold | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.89% since 04/07/26 | +1.36% since 03/20/26 | +0.99% since 04/07/26 | ||
| Low | 0.2375 on 04/09/26 | 17.86 on 04/08/26 | 10.02 on 04/10/26 | ||
| High | 0.2897 on 04/14/26 | 18.34 on 03/31/26 | 10.99 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -11.72% since 03/13/26 | -3.41% since 03/05/26 | -3.21% since 03/13/26 | ||
| Low | 0.2232 on 03/31/26 | 17.56 on 03/11/26 | 10.02 on 04/10/26 | ||
| High | 0.3439 on 03/17/26 | 19.00 on 03/10/26 | 11.00 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -41.79% since 01/14/26 | +1.42% since 01/07/26 | +15.62% since 01/14/26 | ||
| Low | 0.2232 on 03/31/26 | 17.56 on 03/11/26 | 9.19 on 01/15/26 | ||
| High | 0.4724 on 01/15/26 | 19.48 on 03/05/26 | 11.99 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -46.08% since 10/14/25 | +2.85% since 10/07/25 | +0.61% since 10/13/25 | ||
| Low | 0.2232 on 03/31/26 | 17.50 on 12/10/25 | 8.66 on 11/28/25 | ||
| High | 1.3000 on 10/22/25 | 19.48 on 03/05/26 | 11.99 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,600 | 74,228 | 22,009 | ||
| Shares Outstanding, K | 131,853 | 4,066 | 2,053 | ||
| Annual Sales | 4,520,000 | 5,434,000 | 840,000 | ||
| Annual Net Income | -17,590,000 | 3,990,000 | 3,010,000 | ||
| Last Quarter Sales | 900,000 | 0 | 120,000 | ||
| Last Quarter Net Income | -4,850,000 | 980,000 | 2,570,000 | ||
| 60-Month Beta | -2.50 | 0.06 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/12/26 | 0.25 on 03/12/26 | 1.25 on 03/30/26 | ||
| Latest Earnings Date | 05/15/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.150 on 09/15/00 | 0.120 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/04/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.71 | 6.95 | ||