Realpha Tech Corp (AIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRE | PETZ | UK | ||
| Company | Realpha Tech Corp | Tdh Holdings Inc | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9600 | 1.2600 | 2.07 | ||
| High | 2.0578 | 1.2721 | 2.10 | ||
| Low | 1.8750 | 1.2400 | 1.99 | ||
| Latest | 1.8800 | 1.2400 | 2.07 | ||
| Change | -0.0950 | -0.0600 | unch | ||
| % Change | -4.81% | -4.62% | unch | ||
| Volume | 36,600 | 1,900 | 277,200 | ||
| 20-Day Average Volume | 57,890 | 114,580 | 988,400 | ||
| Previous Close | 1.9750 | 1.3000 | 2.07 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0603 | 1.3770 | 2.27 | ||
| 20-Day Raw Stochastic | 11.90% | 18.18% | 23.44% | ||
| 20-Day Relative Strength | 34.51 | 48.47 | 38.41 | ||
| Weighted Alpha | -89.02 | +9.68 | -82.65 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 06/25/26 | -11.11% since 06/25/26 | +0.49% since 06/25/26 | ||
| Low | 1.8100 on 06/26/26 | 1.2400 on 07/02/26 | 1.95 on 06/29/26 | ||
| High | 2.1000 on 06/29/26 | 1.3900 on 06/26/26 | 2.16 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -26.56% since 06/02/26 | +3.33% since 06/02/26 | -28.87% since 06/02/26 | ||
| Low | 1.8100 on 06/26/26 | 1.1100 on 06/08/26 | 1.62 on 06/12/26 | ||
| High | 2.5984 on 06/03/26 | 1.8250 on 06/11/26 | 3.54 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -69.94% since 04/02/26 | +7.83% since 04/02/26 | -55.00% since 04/02/26 | ||
| Low | 1.8100 on 06/26/26 | 0.8100 on 05/19/26 | 1.62 on 06/12/26 | ||
| High | 7.6225 on 04/17/26 | 1.8250 on 06/11/26 | 8.30 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -83.86% since 01/02/26 | +32.62% since 01/02/26 | -69.96% since 01/02/26 | ||
| Low | 1.8100 on 06/26/26 | 0.8100 on 05/19/26 | 1.62 on 06/12/26 | ||
| High | 13.7375 on 01/09/26 | 1.8250 on 06/11/26 | 8.42 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,086 | 12,801 | 1,379 | ||
| Shares Outstanding, K | 5,365 | 10,323 | 666 | ||
| Annual Sales | 4,520,000 | 1,250,000 | 3,740,000 | ||
| Annual Net Income | -17,590,000 | 1,800,000 | -5,410,000 | ||
| Last Quarter Sales | 840,000 | N/A | 302,981,000 | ||
| Last Quarter Net Income | -4,340,000 | N/A | -1,527,975,000 | ||
| 60-Month Beta | -2.81 | 1.27 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 04/28/26 | N/A | N/A on 05/10/22 | ||
| Earnings Date | 08/13/26 | 07/20/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||