Realpha Tech Corp (AIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRE | GYRO | PETZ | ||
| Company | Realpha Tech Corp | Gyrodyne Llc | Tdh Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 7.96 | 1.0900 | ||
| High | 2.45 | 7.96 | 1.1200 | ||
| Low | 2.24 | 7.30 | 1.0200 | ||
| Latest | 2.44 | 7.64 | 1.1200 | ||
| Change | +0.19 | unch | -0.0100 | ||
| % Change | +8.44% | unch | -0.88% | ||
| Volume | 129,300 | 3,100 | 198,000 | ||
| 20-Day Average Volume | 223,374 | 1,465 | 1,218,830 | ||
| Previous Close | 2.25 | 7.64 | 1.1300 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 7.61 | 1.0034 | ||
| 20-Day Raw Stochastic | 11.06% | 66.08% | 49.21% | ||
| 20-Day Relative Strength | 30.09 | 41.15 | 54.16 | ||
| Weighted Alpha | -91.42 | -23.62 | +20.12 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.96% since 05/15/26 | +1.66% since 05/04/26 | +16.65% since 05/14/26 | ||
| Low | 1.87 on 05/19/26 | 7.28 on 05/14/26 | 0.8100 on 05/19/26 | ||
| High | 2.45 on 05/22/26 | 7.96 on 05/21/26 | 1.4399 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -65.04% since 04/22/26 | +4.87% since 04/21/26 | +10.89% since 04/22/26 | ||
| Low | 1.87 on 05/19/26 | 6.70 on 04/30/26 | 0.8100 on 05/19/26 | ||
| High | 7.12 on 04/24/26 | 7.96 on 05/21/26 | 1.4399 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -67.89% since 02/20/26 | -13.81% since 02/11/26 | -1.75% since 02/19/26 | ||
| Low | 1.87 on 05/19/26 | 6.70 on 04/30/26 | 0.8100 on 05/19/26 | ||
| High | 8.73 on 02/27/26 | 9.00 on 03/10/26 | 1.4399 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -78.61% since 11/21/25 | -18.58% since 11/19/25 | +15.88% since 11/21/25 | ||
| Low | 1.87 on 05/19/26 | 6.70 on 04/30/26 | 0.8100 on 05/19/26 | ||
| High | 15.02 on 12/23/25 | 9.63 on 12/09/25 | 1.4399 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,090 | 16,814 | 11,562 | ||
| Shares Outstanding, K | 5,365 | 2,199 | 10,323 | ||
| Annual Sales | 4,520,000 | 4,948,688 | 1,250,000 | ||
| Annual Net Income | -17,590,000 | 147,553 | 1,800,000 | ||
| Last Quarter Sales | 840,000 | 0 | N/A | ||
| Last Quarter Net Income | -4,340,000 | 0 | N/A | ||
| 60-Month Beta | -2.97 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 04/28/26 | N/A on 08/14/15 | N/A | ||
| Earnings Date | 08/13/26 | 09/30/16 | 07/20/26 | ||
| Most Recent Dividend | N/A | 9.250 on 06/16/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||