Realpha Tech Corp (AIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRE | GYRO | UK | ||
| Company | Realpha Tech Corp | Gyrodyne Llc | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 5.70 | 2.00 | ||
| High | 1.6400 | 5.71 | 2.10 | ||
| Low | 1.3500 | 5.70 | 2.00 | ||
| Latest | 1.3800 | 5.70 | 2.05 | ||
| Change | -0.1800 | unch | -0.01 | ||
| % Change | -11.54% | unch | -0.49% | ||
| Volume | 99,484 | 6,344 | 10,647 | ||
| 20-Day Average Volume | 76,204 | 2,917 | 42,887 | ||
| Previous Close | 1.5600 | 5.70 | 2.06 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7088 | 6.23 | 2.06 | ||
| 20-Day Raw Stochastic | 14.13% | 0.00% | 32.33% | ||
| 20-Day Relative Strength | 34.99 | 25.66 | 41.99 | ||
| Weighted Alpha | -90.73 | -45.94 | -81.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/17/26 | -4.20% since 07/15/26 | +3.54% since 07/17/26 | ||
| Low | 1.2500 on 07/23/26 | 5.70 on 07/24/26 | 1.98 on 07/20/26 | ||
| High | 1.6400 on 07/24/26 | 5.97 on 07/16/26 | 2.32 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -28.87% since 06/24/26 | -6.94% since 06/23/26 | +1.99% since 06/24/26 | ||
| Low | 1.2500 on 07/23/26 | 5.70 on 07/24/26 | 1.91 on 06/25/26 | ||
| High | 2.1700 on 07/06/26 | 6.23 on 07/06/26 | 2.46 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -80.14% since 04/24/26 | -25.20% since 04/24/26 | -22.67% since 04/24/26 | ||
| Low | 1.2500 on 07/23/26 | 5.70 on 07/24/26 | 1.62 on 06/12/26 | ||
| High | 7.0150 on 04/27/26 | 7.96 on 05/21/26 | 5.90 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -87.07% since 01/23/26 | -36.81% since 01/21/26 | -70.80% since 01/23/26 | ||
| Low | 1.2500 on 07/23/26 | 5.70 on 07/24/26 | 1.62 on 06/12/26 | ||
| High | 10.7200 on 01/26/26 | 9.21 on 02/02/26 | 8.30 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,369 | 12,536 | 1,372 | ||
| Shares Outstanding, K | 5,365 | 2,199 | 666 | ||
| Annual Sales | 4,520,000 | 4,948,688 | 3,740,000 | ||
| Annual Net Income | -17,590,000 | 147,553 | -5,410,000 | ||
| Last Quarter Sales | 840,000 | 0 | 302,981,000 | ||
| Last Quarter Net Income | -4,340,000 | 0 | -1,527,975,000 | ||
| 60-Month Beta | -2.81 | 0.51 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 04/28/26 | N/A on 08/14/15 | N/A on 05/10/22 | ||
| Earnings Date | 08/13/26 | 09/30/16 | 06/30/26 | ||
| Most Recent Dividend | N/A | 9.250 on 06/16/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/16 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||