Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | VMRK | ESS | INVH | MAA |
| Company | Apartment Income REIT Corp | Vivmark Residential | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.09 | 65.28 | 288.19 | 30.35 | 132.29 |
| High | 39.10 | 66.91 | 290.00 | 30.35 | 132.64 |
| Low | 39.08 | 65.28 | 286.58 | 30.07 | 131.27 |
| Last | 39.08 | 66.79 | 289.00 | 30.11 | 131.31 |
| Change | -0.01 | +1.65 | +1.29 | -0.16 | -0.75 |
| Percent Change | -0.03% | +2.53% | +0.45% | -0.53% | -0.57% |
| Volume | 21,630,700 | 7,163,000 | 254,800 | 2,279,100 | 797,100 |
| 20-Day Average Volume | 3,853,425 | 4,626,315 | 413,680 | 3,824,080 | 1,022,930 |
| Previous | 39.09 | 65.14 | 287.71 | 30.27 | 132.06 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 66.29 | 286.75 | 30.07 | 133.11 |
| 20-Day Raw Stochastic | 96.33% | 56.85% | 52.14% | 49.58% | 15.23% |
| 20-Day Relative Strength | 74.14 | 50.77 | 52.27 | 52.42 | 45.93 |
| Weighted Alpha | +13.30 | +4.72 | +11.77 | +2.09 | -6.80 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 96% Buy | 24% Sell |
| Yesterday's Opinion | 100% Buy | 24% Buy | 56% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | +1.24% since 08/14/26 | +0.51% since 08/14/26 | -0.59% since 08/14/26 | -1.63% since 08/14/26 |
| Low | 38.97 on 06/21/24 | 63.26 on 08/17/26 | 281.67 on 08/17/26 | 29.69 on 08/17/26 | 130.14 on 08/18/26 |
| High | 39.10 on 06/27/24 | 66.91 on 08/21/26 | 291.19 on 08/20/26 | 30.46 on 08/20/26 | 133.54 on 08/20/26 |
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | -2.20% since 07/21/26 | -1.70% since 07/21/26 | +0.87% since 07/21/26 | -0.70% since 07/21/26 |
| Low | 38.56 on 05/31/24 | 63.26 on 08/17/26 | 279.32 on 07/31/26 | 29.34 on 07/31/26 | 130.14 on 08/18/26 |
| High | 39.10 on 06/27/24 | 69.47 on 07/30/26 | 297.89 on 07/29/26 | 30.89 on 08/06/26 | 137.82 on 07/29/26 |
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | +1.57% since 05/21/26 | +5.55% since 05/21/26 | +3.72% since 05/21/26 | +1.00% since 05/21/26 |
| Low | 31.11 on 04/05/24 | 63.26 on 08/17/26 | 271.66 on 06/22/26 | 28.24 on 06/22/26 | 127.60 on 06/02/26 |
| High | 39.10 on 06/27/24 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | +6.69% since 02/20/26 | +13.55% since 02/20/26 | +19.01% since 02/20/26 | -1.62% since 02/20/26 |
| Low | 29.81 on 03/01/24 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 |
| High | 39.10 on 06/27/24 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 25,042,510 | 18,573,448 | 17,783,658 | 15,234,849 |
| Shares Outstanding, K | 145,104 | 374,944 | 64,268 | 590,623 | 116,022 |
| Annual Sales, $M | 820,040,000 | 0 | 1,887,350,000 | 2,729,300,000 | 2,209,130,000 |
| Annual Net Income, $M | 635,100,000 | 0 | 669,670,000 | 587,920,000 | 446,910,000 |
| Last Qtr Sales, $M | 195,620,000 | N/A | 489,050,000 | 747,550,000 | 555,130,000 |
| Last Qtr Income, $M | -6,590,000 | N/A | 62,460,000 | 218,850,000 | 121,750,000 |
| 60-Month Beta | 0.77 | 0.73 | 0.69 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 0.33 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 1.04 on 07/29/26 |
| Latest Earnings Date | 07/25/24 | 10/27/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.450 on 02/15/24 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 |
| Next Ex-Dividend Date | 02/15/24 | 06/29/26 | 06/30/26 | 06/25/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 16.04 | 17.88 | 15.60 | 15.36 |