Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | CPT | IRT | ||
| Company | Apartment Income REIT Corp | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.54 | 102.03 | 16.35 | ||
| High | 38.61 | 105.36 | 16.47 | ||
| Low | 38.46 | 100.76 | 16.17 | ||
| Last | 38.58 | 105.08 | 16.33 | ||
| Change | +0.12 | +4.55 | +0.26 | ||
| % Change | +0.31% | +4.53% | +1.62% | ||
| Volume | 5,671,700 | 2,124,700 | 1,120,400 | ||
| 20-Day Average Volume | 6,633,115 | 1,002,575 | 2,622,575 | ||
| Previous Close | 38.46 | 100.53 | 16.07 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.41 | 99.02 | 15.92 | ||
| 20-Day Raw Stochastic | 74.36% | 97.36% | 71.62% | ||
| 20-Day Relative Strength | 74.21% | 63.44% | 58.03% | ||
| Weighted Alpha | +12.64 | +0.63 | +1.12 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/26/24 | +5.48% since 04/26/24 | +2.96% since 04/26/24 | ||
| Low | 38.35 on 04/29/24 | 98.00 on 05/01/24 | 15.65 on 05/01/24 | ||
| High | 38.61 on 05/03/24 | 105.36 on 05/03/24 | 16.47 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +22.94% since 04/03/24 | +9.60% since 04/03/24 | +5.42% since 04/03/24 | ||
| Low | 31.11 on 04/05/24 | 94.75 on 04/16/24 | 15.24 on 04/05/24 | ||
| High | 38.68 on 04/09/24 | 105.36 on 05/03/24 | 16.75 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +17.62% since 02/02/24 | +8.81% since 02/02/24 | +9.01% since 02/02/24 | ||
| Low | 29.81 on 03/01/24 | 90.50 on 02/13/24 | 14.07 on 02/13/24 | ||
| High | 38.68 on 04/09/24 | 105.36 on 05/03/24 | 16.75 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +26.74% since 11/03/23 | +16.02% since 11/03/23 | +19.72% since 11/03/23 | ||
| Low | 28.81 on 11/13/23 | 85.30 on 11/13/23 | 12.50 on 11/13/23 | ||
| High | 38.68 on 04/09/24 | 105.36 on 05/03/24 | 16.75 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,598,113 | 11,437,852 | 3,675,557 | ||
| Shares Outstanding, K | 145,104 | 108,849 | 225,080 | ||
| Annual Sales | 820,040,000 | 1,542,030,000 | 660,980,000 | ||
| Annual Net Income | 635,100,000 | 403,310,000 | -17,230,000 | ||
| Last Quarter Sales | 196,180,000 | 387,590,000 | 160,530,000 | ||
| Last Quarter Net Income | -16,210,000 | 222,330,000 | 17,580,000 | ||
| 60-Month Beta | 0.78 | 0.82 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/08/24 | 1.70 on 05/02/24 | 0.08 on 04/24/24 | ||
| Latest Earnings Date | 05/06/24 | 05/02/24 | 04/24/24 | ||
| Most Recent Dividend | 0.450 on 02/15/24 | 1.030 on 03/27/24 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | 02/15/24 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 14.72 | 13.97 | ||