Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | ELS | IRT | ||
| Company | Apartment Income REIT Corp | Equity Lifestyle Properties | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.09 | 60.29 | 17.50 | ||
| High | 39.10 | 60.37 | 17.60 | ||
| Low | 39.08 | 59.53 | 17.12 | ||
| Latest | 39.08 | 59.68 | 17.30 | ||
| Change | -0.01 | -0.15 | -0.13 | ||
| % Change | -0.03% | -0.25% | -0.75% | ||
| Volume | 21,630,700 | 1,534,700 | 2,369,300 | ||
| 20-Day Average Volume | 3,853,425 | 1,393,700 | 2,645,825 | ||
| Previous Close | 39.09 | 59.83 | 17.43 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 61.04 | 17.20 | ||
| 20-Day Raw Stochastic | 96.33% | 21.97% | 63.84% | ||
| 20-Day Relative Strength | 74.14 | 41.25 | 53.97 | ||
| Weighted Alpha | +13.30 | -8.44 | -5.49 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | -2.13% since 12/30/25 | -2.64% since 12/30/25 | ||
| Low | 38.97 on 06/21/24 | 58.72 on 01/05/26 | 17.09 on 01/06/26 | ||
| High | 39.10 on 06/27/24 | 61.04 on 12/31/25 | 17.63 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | -3.26% since 12/05/25 | +4.66% since 12/05/25 | ||
| Low | 38.56 on 05/31/24 | 58.72 on 01/05/26 | 16.32 on 12/08/25 | ||
| High | 39.10 on 06/27/24 | 63.09 on 12/16/25 | 17.79 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | -3.79% since 10/07/25 | +6.59% since 10/07/25 | ||
| Low | 31.11 on 04/05/24 | 58.72 on 01/05/26 | 15.06 on 10/29/25 | ||
| High | 39.10 on 06/27/24 | 64.00 on 11/25/25 | 17.79 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | -3.79% since 07/07/25 | -1.70% since 07/07/25 | ||
| Low | 29.81 on 03/01/24 | 58.15 on 07/30/25 | 15.06 on 10/29/25 | ||
| High | 39.10 on 06/27/24 | 64.00 on 11/25/25 | 18.18 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 11,588,976 | 4,208,389 | ||
| Shares Outstanding, K | 145,104 | 193,828 | 239,113 | ||
| Annual Sales | 820,040,000 | 1,526,170,000 | 640,040,000 | ||
| Annual Net Income | 635,100,000 | 367,010,000 | 39,290,000 | ||
| Last Quarter Sales | 195,620,000 | 393,310,000 | 167,140,000 | ||
| Last Quarter Net Income | -6,590,000 | 97,130,000 | 6,890,000 | ||
| 60-Month Beta | 0.77 | 0.77 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 0.50 on 10/22/25 | 0.03 on 10/29/25 | ||
| Latest Earnings Date | 07/25/24 | 01/26/26 | 02/11/26 | ||
| Most Recent Dividend | 0.450 on 02/15/24 | 0.515 on 12/26/25 | 0.170 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/15/24 | 12/26/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 20.00 | 15.07 | ||