Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | CPT | BNL | ||
| Company | Apartment Income REIT Corp | Camden Property Trust | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.09 | 106.25 | 19.86 | ||
| High | 39.10 | 106.46 | 20.42 | ||
| Low | 39.08 | 104.97 | 19.86 | ||
| Latest | 39.08 | 106.10 | 20.20 | ||
| Change | -0.01 | +0.02 | +0.34 | ||
| % Change | -0.03% | +0.02% | +1.71% | ||
| Volume | 21,630,700 | 1,117,400 | 2,035,900 | ||
| 20-Day Average Volume | 3,853,425 | 1,156,495 | 1,653,145 | ||
| Previous Close | 39.09 | 106.08 | 19.86 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 105.58 | 20.11 | ||
| 20-Day Raw Stochastic | 96.33% | 54.39% | 60.50% | ||
| 20-Day Relative Strength | 74.14 | 54.23 | 54.39 | ||
| Weighted Alpha | +13.30 | -5.96 | +24.25 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | -1.52% since 05/26/26 | -2.04% since 05/26/26 | ||
| Low | 38.97 on 06/21/24 | 104.97 on 06/02/26 | 19.80 on 06/01/26 | ||
| High | 39.10 on 06/27/24 | 109.11 on 05/27/26 | 20.75 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | +1.58% since 05/01/26 | +2.85% since 05/01/26 | ||
| Low | 38.56 on 05/31/24 | 102.51 on 05/15/26 | 19.35 on 05/05/26 | ||
| High | 39.10 on 06/27/24 | 109.11 on 05/27/26 | 20.75 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | -2.91% since 03/02/26 | +4.55% since 03/02/26 | ||
| Low | 31.11 on 04/05/24 | 96.53 on 03/27/26 | 18.10 on 04/01/26 | ||
| High | 39.10 on 06/27/24 | 109.11 on 05/27/26 | 20.75 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | +0.09% since 12/02/25 | +15.89% since 12/02/25 | ||
| Low | 29.81 on 03/01/24 | 96.53 on 03/27/26 | 17.16 on 01/02/26 | ||
| High | 39.10 on 06/27/24 | 112.50 on 02/11/26 | 20.75 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 10,663,160 | 3,801,661 | ||
| Shares Outstanding, K | 145,104 | 100,520 | 191,423 | ||
| Annual Sales | 820,040,000 | 1,573,540,000 | 454,140,000 | ||
| Annual Net Income | 635,100,000 | 384,460,000 | 96,500,000 | ||
| Last Quarter Sales | 195,620,000 | 388,770,000 | 121,400,000 | ||
| Last Quarter Net Income | -6,590,000 | 42,450,000 | 46,370,000 | ||
| 60-Month Beta | 0.77 | 0.80 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 0.40 on 04/30/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 07/25/24 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.450 on 02/15/24 | 1.060 on 03/31/26 | 0.292 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/15/24 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 15.53 | 13.40 | ||