Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | JAN | BNL | ||
| Company | Apartment Income REIT Corp | Janus Living Inc Class A-1 | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.09 | 30.83 | 21.28 | ||
| High | 39.10 | 31.01 | 21.28 | ||
| Low | 39.08 | 30.60 | 21.02 | ||
| Last | 39.08 | 30.71 | 21.12 | ||
| Change | -0.01 | +0.12 | -0.09 | ||
| Percent Change | -0.03% | +0.39% | -0.42% | ||
| Volume | 21,630,700 | 815,100 | 1,000,900 | ||
| 20-Day Average Volume | 3,853,425 | 1,991,670 | 2,505,800 | ||
| Previous | 39.09 | 30.59 | 21.21 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 30.37 | 21.29 | ||
| 20-Day Raw Stochastic | 96.33% | 46.19% | 30.89% | ||
| 20-Day Relative Strength | 74.14 | 56.91 | 47.76 | ||
| Weighted Alpha | +13.30 | N/A | +16.86 | ||
| Today's Opinion | 100% Buy | N/A | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | +0.26% since 08/14/26 | -1.26% since 08/14/26 | ||
| Low | 38.97 on 06/21/24 | 30.10 on 08/17/26 | 20.57 on 08/19/26 | ||
| High | 39.10 on 06/27/24 | 31.14 on 08/18/26 | 21.34 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | +0.20% since 07/21/26 | -7.53% since 07/21/26 | ||
| Low | 38.56 on 05/31/24 | 28.89 on 08/04/26 | 20.36 on 08/11/26 | ||
| High | 39.10 on 06/27/24 | 32.83 on 07/28/26 | 22.91 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | +14.76% since 05/21/26 | +3.48% since 05/21/26 | ||
| Low | 31.11 on 04/05/24 | 24.24 on 06/04/26 | 19.80 on 06/01/26 | ||
| High | 39.10 on 06/27/24 | 32.83 on 07/28/26 | 23.10 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | N/A since 03/20/26 | +12.40% since 02/20/26 | ||
| Low | 29.81 on 03/01/24 | 22.76 on 03/30/26 | 18.10 on 04/01/26 | ||
| High | 39.10 on 06/27/24 | 32.83 on 07/28/26 | 23.10 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 8,963,972 | 4,052,780 | ||
| Shares Outstanding, K | 145,104 | 291,891 | 191,893 | ||
| Annual Sales, $M | 820,040,000 | 603,990,000 | 454,140,000 | ||
| Annual Net Income, $M | 635,100,000 | 6,350,000 | 96,500,000 | ||
| Last Qtr Sales, $M | 195,620,000 | 216,460,000 | 122,310,000 | ||
| Last Qtr Income, $M | -6,590,000 | 10,720,000 | 39,800,000 | ||
| 60-Month Beta | 0.77 | N/A | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 0.05 on 08/04/26 | 0.21 on 07/29/26 | ||
| Latest Earnings Date | 07/25/24 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.450 on 02/15/24 | 0.047 on 08/14/26 | 0.292 on 06/30/26 | ||
| Next Ex-Dividend Date | 02/15/24 | 09/11/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 0.00 | 13.95 | ||