Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | CPT | BNL | ||
| Company | Apartment Income REIT Corp | Camden Property Trust | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.09 | 101.62 | 19.82 | ||
| High | 39.10 | 101.62 | 19.87 | ||
| Low | 39.08 | 99.73 | 19.60 | ||
| Latest | 39.08 | 100.82 | 19.80 | ||
| Change | -0.01 | -1.13 | -0.12 | ||
| % Change | -0.03% | -1.11% | -0.60% | ||
| Volume | 21,630,700 | 838,800 | 2,232,900 | ||
| 20-Day Average Volume | 3,853,425 | 1,259,590 | 3,809,265 | ||
| Previous Close | 39.09 | 101.95 | 19.92 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 99.52 | 19.01 | ||
| 20-Day Raw Stochastic | 96.33% | 69.42% | 93.41% | ||
| 20-Day Relative Strength | 74.14 | 46.09 | 60.05 | ||
| Weighted Alpha | +13.30 | -11.23 | +23.89 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | -0.27% since 04/06/26 | +6.97% since 04/06/26 | ||
| Low | 38.97 on 06/21/24 | 99.73 on 04/13/26 | 18.51 on 04/08/26 | ||
| High | 39.10 on 06/27/24 | 102.71 on 04/08/26 | 19.92 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | +0.21% since 03/13/26 | +2.54% since 03/13/26 | ||
| Low | 38.56 on 05/31/24 | 96.53 on 03/27/26 | 18.10 on 04/01/26 | ||
| High | 39.10 on 06/27/24 | 102.71 on 04/08/26 | 19.92 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | -6.30% since 01/13/26 | +8.61% since 01/13/26 | ||
| Low | 31.11 on 04/05/24 | 96.53 on 03/27/26 | 17.88 on 01/28/26 | ||
| High | 39.10 on 06/27/24 | 112.50 on 02/11/26 | 19.92 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | -0.97% since 10/13/25 | +8.91% since 10/13/25 | ||
| Low | 29.81 on 03/01/24 | 96.53 on 03/27/26 | 17.16 on 01/02/26 | ||
| High | 39.10 on 06/27/24 | 112.50 on 02/11/26 | 19.92 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 10,558,575 | 3,790,175 | ||
| Shares Outstanding, K | 145,104 | 104,727 | 191,423 | ||
| Annual Sales | 820,040,000 | 1,573,540,000 | 454,140,000 | ||
| Annual Net Income | 635,100,000 | 384,460,000 | 96,500,000 | ||
| Last Quarter Sales | 195,620,000 | 390,790,000 | 118,300,000 | ||
| Last Quarter Net Income | -6,590,000 | 156,040,000 | 33,130,000 | ||
| 60-Month Beta | 0.77 | 0.83 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 1.44 on 02/05/26 | 0.17 on 02/18/26 | ||
| Latest Earnings Date | 07/25/24 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.450 on 02/15/24 | 1.060 on 03/31/26 | 0.292 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/15/24 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 14.82 | 13.37 | ||