Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | CPT | IRT | ||
| Company | Apartment Income REIT Corp | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.09 | 104.60 | 16.36 | ||
| High | 39.10 | 105.20 | 16.43 | ||
| Low | 39.08 | 104.03 | 16.24 | ||
| Latest | 39.08 | 104.57 | 16.24 | ||
| Change | -0.01 | -0.66 | -0.22 | ||
| % Change | -0.03% | -0.63% | -1.34% | ||
| Volume | 21,630,700 | 71,228 | 222,526 | ||
| 20-Day Average Volume | 3,853,425 | 1,137,836 | 2,263,674 | ||
| Previous Close | 39.09 | 105.23 | 16.46 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 103.78 | 16.18 | ||
| 20-Day Raw Stochastic | 96.33% | 72.68% | 73.71% | ||
| 20-Day Relative Strength | 74.14 | 54.55 | 57.09 | ||
| Weighted Alpha | +13.30 | -9.64 | -12.85 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | +0.11% since 05/06/26 | -0.24% since 05/06/26 | ||
| Low | 38.97 on 06/21/24 | 103.08 on 05/08/26 | 16.24 on 05/13/26 | ||
| High | 39.10 on 06/27/24 | 105.48 on 05/12/26 | 16.65 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | +4.08% since 04/13/26 | +5.54% since 04/13/26 | ||
| Low | 38.56 on 05/31/24 | 99.69 on 04/16/26 | 15.45 on 04/22/26 | ||
| High | 39.10 on 06/27/24 | 106.90 on 04/29/26 | 16.71 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | -3.32% since 02/13/26 | +0.18% since 02/13/26 | ||
| Low | 31.11 on 04/05/24 | 96.53 on 03/27/26 | 14.60 on 04/02/26 | ||
| High | 39.10 on 06/27/24 | 110.89 on 02/26/26 | 16.99 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | +3.12% since 11/13/25 | -0.49% since 11/13/25 | ||
| Low | 29.81 on 03/01/24 | 96.53 on 03/27/26 | 14.60 on 04/02/26 | ||
| High | 39.10 on 06/27/24 | 112.50 on 02/11/26 | 17.79 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 10,577,719 | 3,879,869 | ||
| Shares Outstanding, K | 145,104 | 100,520 | 235,715 | ||
| Annual Sales | 820,040,000 | 1,573,540,000 | 657,700,000 | ||
| Annual Net Income | 635,100,000 | 384,460,000 | 56,560,000 | ||
| Last Quarter Sales | 195,620,000 | 388,770,000 | 165,320,000 | ||
| Last Quarter Net Income | -6,590,000 | 42,450,000 | -70,000 | ||
| 60-Month Beta | 0.77 | 0.81 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 0.40 on 04/30/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 07/25/24 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.450 on 02/15/24 | 1.060 on 03/31/26 | 0.170 on 03/27/26 | ||
| Next Ex-Dividends Date | 02/15/24 | 03/31/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 15.29 | 14.30 | ||