Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | JAN | BNL | ||
| Company | Apartment Income REIT Corp | Janus Living Inc Class A-1 | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.09 | 28.70 | 21.98 | ||
| High | 39.10 | 29.09 | 22.15 | ||
| Low | 39.08 | 28.70 | 21.85 | ||
| Latest | 39.08 | 29.07 | 22.11 | ||
| Change | -0.01 | +0.37 | +0.28 | ||
| % Change | -0.03% | +1.29% | +1.28% | ||
| Volume | 21,630,700 | 41,236 | 88,157 | ||
| 20-Day Average Volume | 3,853,425 | 1,793,520 | 2,178,907 | ||
| Previous Close | 39.09 | 28.70 | 21.83 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 27.91 | 21.13 | ||
| 20-Day Raw Stochastic | 96.33% | 77.92% | 100.00% | ||
| 20-Day Relative Strength | 74.14 | 61.33 | 65.07 | ||
| Weighted Alpha | +13.30 | N/A | +40.35 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | -1.41% since 07/06/26 | +4.84% since 07/06/26 | ||
| Low | 38.97 on 06/21/24 | 28.57 on 07/10/26 | 21.27 on 07/08/26 | ||
| High | 39.10 on 06/27/24 | 30.05 on 07/08/26 | 22.11 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | +12.57% since 06/12/26 | +4.94% since 06/12/26 | ||
| Low | 38.56 on 05/31/24 | 25.07 on 06/15/26 | 20.27 on 06/17/26 | ||
| High | 39.10 on 06/27/24 | 30.08 on 07/06/26 | 22.11 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | +20.74% since 04/13/26 | +11.67% since 04/13/26 | ||
| Low | 31.11 on 04/05/24 | 23.85 on 04/23/26 | 19.35 on 05/05/26 | ||
| High | 39.10 on 06/27/24 | 30.08 on 07/06/26 | 22.11 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | N/A since 03/20/26 | +21.28% since 01/13/26 | ||
| Low | 29.81 on 03/01/24 | 22.76 on 03/30/26 | 17.88 on 01/28/26 | ||
| High | 39.10 on 06/27/24 | 30.08 on 07/06/26 | 22.11 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 7,552,147 | 4,178,764 | ||
| Shares Outstanding, K | 145,104 | 263,141 | 191,423 | ||
| Annual Sales | 820,040,000 | 603,990,000 | 454,140,000 | ||
| Annual Net Income | 635,100,000 | 6,350,000 | 96,500,000 | ||
| Last Quarter Sales | 195,620,000 | 200,350,000 | 121,400,000 | ||
| Last Quarter Net Income | -6,590,000 | 31,330,000 | 46,370,000 | ||
| 60-Month Beta | 0.77 | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | -0.05 on 05/05/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 07/25/24 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.450 on 02/15/24 | 0.160 on 06/12/26 | 0.292 on 06/30/26 | ||
| Next Ex-Dividends Date | 02/15/24 | 07/17/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 0.00 | 14.31 | ||