Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | AVB | EQR | INVH | ESS |
| Company | Apartment Income REIT Corp | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.58 | 193.66 | 66.35 | 34.64 | 252.95 |
| High | 38.67 | 196.18 | 66.78 | 34.90 | 255.66 |
| Low | 38.53 | 192.69 | 65.83 | 34.35 | 250.51 |
| Last | 38.59 | 195.18 | 66.72 | 34.80 | 255.49 |
| Change | +0.01 | +2.37 | +0.81 | +0.41 | +5.18 |
| % Change | +0.03% | +1.23% | +1.23% | +1.19% | +2.07% |
| Volume | 5,152,800 | 505,400 | 1,443,900 | 6,979,600 | 282,900 |
| 20-Day Average Volume | 5,588,105 | 820,965 | 2,182,985 | 3,314,935 | 407,430 |
| Previous Close | 38.58 | 192.81 | 65.91 | 34.39 | 250.31 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.42 | 187.50 | 63.37 | 34.18 | 243.32 |
| 20-Day Raw Stochastic | 76.92% | 94.70% | 99.25% | 69.20% | 99.31% |
| 20-Day Relative Strength | 74.26% | 63.80% | 63.26% | 54.44% | 63.21% |
| Weighted Alpha | +13.35 | +11.49 | +10.45 | +3.89 | +20.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 48% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/29/24 | +2.18% since 04/29/24 | +2.17% since 04/29/24 | +0.64% since 04/29/24 | +3.01% since 04/29/24 |
| Low | 38.38 on 04/30/24 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
| High | 38.67 on 05/06/24 | 196.18 on 05/06/24 | 66.78 on 05/06/24 | 35.11 on 05/03/24 | 255.66 on 05/06/24 |
| 1-Month | |||||
| %Chg | +23.09% since 04/05/24 | +7.79% since 04/05/24 | +7.98% since 04/05/24 | +0.09% since 04/05/24 | +7.49% since 04/05/24 |
| Low | 38.29 on 04/16/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 38.68 on 04/09/24 | 196.18 on 05/06/24 | 66.78 on 05/06/24 | 35.65 on 04/09/24 | 255.66 on 05/06/24 |
| 3-Month | |||||
| %Chg | +18.56% since 02/06/24 | +12.98% since 02/06/24 | +12.74% since 02/06/24 | +6.36% since 02/06/24 | +9.67% since 02/06/24 |
| Low | 29.81 on 03/01/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 38.68 on 04/09/24 | 196.18 on 05/06/24 | 66.78 on 05/06/24 | 35.70 on 04/01/24 | 255.66 on 05/06/24 |
| 6-Month | |||||
| %Chg | +29.24% since 11/06/23 | +15.41% since 11/06/23 | +22.22% since 11/06/23 | +9.74% since 11/06/23 | +20.37% since 11/06/23 |
| Low | 28.81 on 11/13/23 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
| High | 38.68 on 04/09/24 | 196.18 on 05/06/24 | 66.78 on 05/06/24 | 35.70 on 04/01/24 | 255.66 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,598,113 | 27,414,498 | 25,016,404 | 21,065,112 | 16,072,152 |
| Shares Outstanding, K | 145,104 | 142,184 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 820,040,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 635,100,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 196,180,000 | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | -16,210,000 | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 0.78 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/08/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.450 on 02/15/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 02/15/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 17.89 | 17.12 | 19.17 | 16.42 |