Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | AVB | EQR | INVH | ESS |
| Company | Apartment Income REIT Corp | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.09 | 178.52 | 61.69 | 26.27 | 249.66 |
| High | 39.10 | 185.38 | 63.39 | 26.85 | 258.92 |
| Low | 39.08 | 178.52 | 61.69 | 25.94 | 249.66 |
| Latest | 39.08 | 184.08 | 62.87 | 26.64 | 256.95 |
| Change | -0.01 | +4.58 | +0.93 | +0.23 | +5.89 |
| % Change | -0.03% | +2.55% | +1.50% | +0.87% | +2.35% |
| Volume | 21,630,700 | 758,000 | 1,660,700 | 11,533,800 | 470,800 |
| 20-Day Average Volume | 3,853,425 | 1,002,460 | 2,345,420 | 7,105,975 | 552,100 |
| Previous Close | 39.09 | 179.50 | 61.94 | 26.41 | 251.06 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 180.72 | 62.00 | 27.19 | 258.68 |
| 20-Day Raw Stochastic | 96.33% | 77.43% | 67.80% | 44.19% | 49.19% |
| 20-Day Relative Strength | 74.14 | 54.50 | 54.94 | 43.30 | 48.56 |
| Weighted Alpha | +13.30 | -12.59 | -6.88 | -16.90 | -7.44 |
| Today's Opinion | 100% Buy | 40% Sell | 32% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 48% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | +1.53% since 12/31/25 | -0.27% since 12/31/25 | -4.14% since 12/31/25 | -1.81% since 12/31/25 |
| Low | 38.97 on 06/21/24 | 178.52 on 01/08/26 | 60.55 on 01/06/26 | 25.29 on 01/07/26 | 249.66 on 01/08/26 |
| High | 39.10 on 06/27/24 | 186.77 on 01/07/26 | 63.39 on 01/08/26 | 28.34 on 01/07/26 | 260.46 on 01/02/26 |
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | +3.64% since 12/08/25 | +3.75% since 12/08/25 | -0.08% since 12/08/25 | +1.88% since 12/08/25 |
| Low | 38.56 on 05/31/24 | 174.85 on 12/10/25 | 60.01 on 12/09/25 | 25.29 on 01/07/26 | 249.66 on 01/08/26 |
| High | 39.10 on 06/27/24 | 186.77 on 01/07/26 | 64.20 on 12/30/25 | 28.34 on 01/07/26 | 264.48 on 12/30/25 |
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | -1.26% since 10/08/25 | +0.87% since 10/08/25 | -5.46% since 10/08/25 | -1.97% since 10/08/25 |
| Low | 31.11 on 04/05/24 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 243.25 on 10/30/25 |
| High | 39.10 on 06/27/24 | 190.82 on 10/24/25 | 64.20 on 12/30/25 | 29.14 on 11/12/25 | 266.58 on 10/23/25 |
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | -8.63% since 07/08/25 | -5.63% since 07/08/25 | -17.34% since 07/08/25 | -10.15% since 07/08/25 |
| Low | 29.81 on 03/01/24 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 243.25 on 10/30/25 |
| High | 39.10 on 06/27/24 | 205.00 on 07/21/25 | 68.51 on 07/23/25 | 32.67 on 07/23/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 25,416,302 | 23,566,622 | 16,189,885 | 16,169,266 |
| Shares Outstanding, K | 145,104 | 141,595 | 380,475 | 613,021 | 64,404 |
| Annual Sales | 820,040,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | 635,100,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 195,620,000 | 766,800,000 | 782,410,000 | 688,170,000 | 473,300,000 |
| Last Quarter Net Income | -6,590,000 | 381,310,000 | 289,050,000 | 136,740,000 | 164,620,000 |
| 60-Month Beta | 0.77 | 0.75 | 0.75 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 07/25/24 | 02/04/26 | 02/02/26 | 02/25/26 | 02/03/26 |
| Most Recent Dividend | 0.450 on 02/15/24 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 02/15/24 | 12/31/25 | 01/02/26 | 12/23/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 16.41 | 15.76 | 14.79 | 16.15 |