Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | AVB | EQR | ESS | INVH |
| Company | Apartment Income REIT Corp | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.09 | 182.62 | 65.90 | 280.10 | 29.14 |
| High | 39.10 | 183.57 | 66.26 | 280.10 | 29.24 |
| Low | 39.08 | 181.48 | 65.33 | 275.79 | 28.80 |
| Latest | 39.08 | 183.38 | 66.21 | 277.57 | 28.87 |
| Change | -0.01 | +0.51 | +0.40 | +0.64 | -0.23 |
| % Change | -0.03% | +0.28% | +0.61% | +0.23% | -0.79% |
| Volume | 21,630,700 | 896,100 | 3,562,300 | 375,500 | 5,521,000 |
| 20-Day Average Volume | 3,853,425 | 1,138,285 | 3,139,920 | 477,270 | 5,478,295 |
| Previous Close | 39.09 | 182.87 | 65.81 | 276.93 | 29.10 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 184.92 | 65.83 | 271.89 | 28.88 |
| 20-Day Raw Stochastic | 96.33% | 39.17% | 64.11% | 81.65% | 57.40% |
| 20-Day Relative Strength | 74.14 | 54.16 | 57.96 | 63.25 | 57.98 |
| Weighted Alpha | +13.30 | -6.45 | +0.95 | +4.07 | -7.69 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 96% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | -0.92% since 05/26/26 | +0.12% since 05/26/26 | +0.12% since 05/26/26 | -1.80% since 05/26/26 |
| Low | 38.97 on 06/21/24 | 181.25 on 05/29/26 | 64.76 on 05/29/26 | 271.76 on 05/29/26 | 28.80 on 06/02/26 |
| High | 39.10 on 06/27/24 | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 280.73 on 06/01/26 | 29.69 on 05/29/26 |
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | -0.04% since 05/01/26 | +1.60% since 05/01/26 | +5.40% since 05/01/26 | +1.19% since 05/01/26 |
| Low | 38.56 on 05/31/24 | 180.35 on 05/15/26 | 63.87 on 05/15/26 | 262.01 on 05/04/26 | 27.76 on 05/15/26 |
| High | 39.10 on 06/27/24 | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 280.73 on 06/01/26 | 29.69 on 05/29/26 |
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | +2.44% since 03/02/26 | +4.88% since 03/02/26 | +8.41% since 03/02/26 | +10.40% since 03/02/26 |
| Low | 31.11 on 04/05/24 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 39.10 on 06/27/24 | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 280.73 on 06/01/26 | 29.69 on 05/29/26 |
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | +1.25% since 12/02/25 | +6.82% since 12/02/25 | +6.46% since 12/02/25 | +3.48% since 12/02/25 |
| Low | 29.81 on 03/01/24 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 39.10 on 06/27/24 | 188.09 on 05/27/26 | 67.52 on 05/27/26 | 280.73 on 06/01/26 | 29.69 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 25,439,408 | 24,657,162 | 17,796,352 | 17,286,622 |
| Shares Outstanding, K | 145,104 | 139,112 | 374,672 | 64,263 | 594,042 |
| Annual Sales | 820,040,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 635,100,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 195,620,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | -6,590,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 0.77 | 0.78 | 0.75 | 0.72 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 07/25/24 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.450 on 02/15/24 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 03/26/26 |
| Next Ex-Dividends Date | 02/15/24 | 03/31/26 | 03/30/26 | 06/30/26 | 03/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 0.00 | 16.24 | 17.00 | 15.31 |