AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | TDG | RKLB | HEI | ESLT |
| Company | AAR Corp | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 123.09 | 1,265.27 | 85.53 | 291.93 | 881.59 |
| High | 123.27 | 1,268.95 | 88.69 | 291.93 | 885.26 |
| Low | 122.85 | 1,260.00 | 85.25 | 289.72 | 881.59 |
| Latest | 122.64 | 1,266.51 | 89.17 | 292.31 | 886.96 |
| Change | -0.40 | +0.63 | +4.37 | +0.74 | +14.38 |
| % Change | -0.33% | +0.05% | +5.15% | +0.25% | +1.65% |
| Volume | 19,274 | 11,207 | 4,501,084 | 18,377 | 2,957 |
| 20-Day Average Volume | 492,539 | 360,668 | 23,723,385 | 547,264 | 128,773 |
| Previous Close | 123.04 | 1,265.88 | 84.80 | 291.57 | 872.58 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.55 | 1,198.33 | 69.95 | 282.68 | 895.77 |
| 20-Day Raw Stochastic | 82.51% | 76.00% | 99.49% | 76.61% | 57.59% |
| 20-Day Relative Strength | 57.89 | 52.72 | 63.74 | 48.08 | 52.81 |
| Weighted Alpha | +126.98 | -10.11 | +193.05 | +7.20 | +136.56 |
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 64% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 04/13/26 | +2.18% since 04/13/26 | +25.03% since 04/13/26 | -0.79% since 04/13/26 | -5.35% since 04/13/26 |
| Low | 117.56 on 04/16/26 | 1,218.30 on 04/16/26 | 69.60 on 04/15/26 | 284.59 on 04/16/26 | 865.25 on 04/16/26 |
| High | 127.21 on 04/14/26 | 1,303.06 on 04/14/26 | 88.46 on 04/20/26 | 300.00 on 04/15/26 | 931.39 on 04/14/26 |
| 1-Month | |||||
| %Chg | +21.23% since 03/20/26 | +7.02% since 03/20/26 | +31.33% since 03/20/26 | +5.93% since 03/20/26 | -3.88% since 03/20/26 |
| Low | 102.26 on 03/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 |
| High | 127.21 on 04/14/26 | 1,303.06 on 04/14/26 | 88.46 on 04/20/26 | 300.00 on 04/15/26 | 940.20 on 04/09/26 |
| 3-Month | |||||
| %Chg | +18.50% since 01/20/26 | -13.02% since 01/20/26 | -0.97% since 01/20/26 | -15.40% since 01/20/26 | +24.45% since 01/20/26 |
| Low | 99.18 on 03/13/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 | 647.25 on 02/06/26 |
| High | 127.21 on 04/14/26 | 1,459.99 on 01/21/26 | 94.45 on 01/23/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +46.21% since 10/20/25 | -3.20% since 10/20/25 | +31.10% since 10/20/25 | -6.88% since 10/20/25 | +80.37% since 10/20/25 |
| Low | 76.10 on 11/21/25 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 263.55 on 03/30/26 | 453.00 on 12/01/25 |
| High | 127.21 on 04/14/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,892,561 | 71,489,296 | 48,285,800 | 40,679,264 | 38,789,664 |
| Shares Outstanding, K | 39,764 | 56,474 | 569,408 | 139,518 | 44,454 |
| Annual Sales | 2,780,500,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 12,500,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 845,100,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 68,000,000 | 445,000,000 | -52,920,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.20 | 0.98 | 2.20 | 1.07 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 03/24/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Latest Earnings Date | 07/15/26 | 05/05/26 | 05/14/26 | 05/26/26 | 05/19/26 |
| Most Recent Dividend | 0.075 on 03/27/20 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 03/27/20 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.38 | 34.21 | 0.00 | 56.26 | 68.43 |