AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | TDG | ESLT | RKLB | HEI |
| Company | AAR Corp | Transdigm Group Inc | Elbit Systems Ltd | Rocket Lab Corporation | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 107.56 | 1,165.95 | 880.00 | 62.22 | 268.47 |
| High | 111.70 | 1,175.34 | 907.73 | 69.39 | 276.03 |
| Low | 107.00 | 1,145.02 | 877.85 | 61.86 | 265.12 |
| Latest | 109.78 | 1,167.00 | 888.97 | 67.73 | 271.77 |
| Change | -1.59 | -6.27 | -7.56 | +2.21 | -3.71 |
| % Change | -1.43% | -0.53% | -0.84% | +3.37% | -1.35% |
| Volume | 410,300 | 319,700 | 132,000 | 32,670,500 | 584,700 |
| 20-Day Average Volume | 616,075 | 436,180 | 214,810 | 24,330,240 | 592,930 |
| Previous Close | 111.37 | 1,173.27 | 896.53 | 65.52 | 275.48 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.71 | 1,199.28 | 898.71 | 68.32 | 285.10 |
| 20-Day Raw Stochastic | 44.56% | 22.23% | 38.32% | 51.46% | 17.00% |
| 20-Day Relative Strength | 51.28 | 37.35 | 56.12 | 48.69 | 35.54 |
| Weighted Alpha | +108.08 | -13.46 | +150.70 | +176.64 | -1.43 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 88% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 03/26/26 | +1.31% since 03/26/26 | -0.14% since 03/26/26 | +2.71% since 03/26/26 | -0.32% since 03/26/26 |
| Low | 102.26 on 03/30/26 | 1,123.61 on 04/01/26 | 810.00 on 03/30/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 |
| High | 114.64 on 04/01/26 | 1,183.96 on 04/01/26 | 907.73 on 04/02/26 | 69.39 on 04/02/26 | 279.40 on 04/01/26 |
| 1-Month | |||||
| %Chg | -8.34% since 03/02/26 | -11.34% since 03/02/26 | +7.19% since 03/02/26 | -4.57% since 03/02/26 | -17.46% since 03/02/26 |
| Low | 99.18 on 03/13/26 | 1,123.61 on 04/01/26 | 801.50 on 03/03/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 |
| High | 122.97 on 03/25/26 | 1,334.22 on 03/03/26 | 1,016.06 on 03/17/26 | 78.67 on 03/17/26 | 330.01 on 03/04/26 |
| 3-Month | |||||
| %Chg | +29.99% since 01/02/26 | -14.10% since 01/02/26 | +50.17% since 01/02/26 | -10.87% since 01/02/26 | -17.47% since 01/02/26 |
| Low | 85.22 on 01/05/26 | 1,123.61 on 04/01/26 | 613.78 on 01/05/26 | 56.13 on 03/30/26 | 263.55 on 03/30/26 |
| High | 122.97 on 03/25/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 |
| 6-Month | |||||
| %Chg | +30.77% since 10/02/25 | -9.10% since 10/02/25 | +74.99% since 10/02/25 | +29.08% since 10/02/25 | -14.49% since 10/02/25 |
| Low | 76.10 on 11/21/25 | 1,123.61 on 04/01/26 | 453.00 on 12/01/25 | 37.57 on 11/21/25 | 263.55 on 03/30/26 |
| High | 122.97 on 03/25/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,365,291 | 65,905,152 | 39,518,264 | 38,433,052 | 37,916,808 |
| Shares Outstanding, K | 39,764 | 56,474 | 44,454 | 567,445 | 139,518 |
| Annual Sales | 2,780,500,000 | 8,831,000,000 | 7,938,630,000 | 601,800,000 | 4,485,040,000 |
| Annual Net Income | 12,500,000 | 2,074,000,000 | 534,340,000 | -198,210,000 | 690,390,000 |
| Last Quarter Sales | 845,100,000 | 2,285,000,000 | 2,148,560,000 | 179,650,000 | 1,178,580,000 |
| Last Quarter Net Income | 68,000,000 | 445,000,000 | 168,160,000 | -52,920,000 | 190,190,000 |
| 60-Month Beta | 1.20 | 0.98 | 0.16 | 2.20 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 03/24/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 07/15/26 | 05/05/26 | 05/19/26 | 05/14/26 | 05/26/26 |
| Most Recent Dividend | 0.075 on 03/27/20 | 25.000 on 06/12/14 | 0.563 on 12/22/25 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 03/27/20 | N/A | 04/13/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 32.68 | 70.54 | 0.00 | 54.44 |