Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Airbus Se (AIR.P.IX)

Airbus Se (AIR.P.IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.740 +1.89%
on 12/17/25
196.320 -1.00%
on 12/15/25
+0.090 (+0.05%)
since 12/12/25
1-Month
185.000 +5.05%
on 12/01/25
207.225 -6.21%
on 11/20/25
-9.150 (-4.50%)
since 11/19/25
3-Month
185.000 +5.05%
on 12/01/25
216.100 -10.06%
on 10/30/25
+0.330 (+0.17%)
since 09/19/25
6-Month
166.610 +16.65%
on 06/23/25
216.100 -10.06%
on 10/30/25
+32.200 (+19.86%)
since 06/19/25
YTD
131.980 +47.26%
on 04/22/25
216.100 -10.06%
on 10/30/25
+39.390 (+25.42%)
since 12/30/24
52-Week
131.980 +47.26%
on 04/22/25
216.100 -10.06%
on 10/30/25
+36.210 (+22.90%)
since 12/19/24
2-Year
126.180 +54.03%
on 10/09/24
216.100 -10.06%
on 10/30/25
+54.350 (+38.82%)
since 12/19/23
3-Year
110.900 +75.25%
on 12/26/22
216.100 -10.06%
on 10/27/25
+82.530 (+73.81%)
since 12/19/22
5-Year
82.135 +136.62%
on 01/25/21
216.100 -10.06%
on 10/27/25
+102.555 (+111.72%)
since 12/21/20

52-Week Key Points

52-Week High 216.100
Last Price 194.350
Fibonacci 61.8% 183.966
Fibonacci 50% 174.040
Fibonacci 38.2% 164.114
52-Week Low 131.980

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.00%
1-Month 1 time -6.21%
3-Month 12 times -10.06%
6-Month 26 times -10.06%
YTD 39 times -10.06%
52-Week 42 times -10.06%
2-Year 55 times -10.06%
3-Year 39 times -10.06%
5-Year 47 times -10.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.89%
1-Month 4 times +5.05%
3-Month 2 times +5.05%
6-Month 2 times +16.65%
YTD 6 times +47.26%
52-Week 5 times +47.26%
2-Year 10 times +54.03%
3-Year 1 time +75.25%
5-Year 4 times +136.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar