Airbus Se
(AIR.P.DX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR.P.DX | ||||
| Company | Airbus Se | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 193.740 | ||||
| High | 193.770 | ||||
| Low | 191.020 | ||||
| Latest | 191.780 | ||||
| Change | -0.640 | ||||
| % Change | -0.33% | ||||
| Volume | 351,330 | ||||
| 20-Day Average Volume | 658,609 | ||||
| Previous Close | 192.420 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 200.507 | ||||
| 20-Day Raw Stochastic | 12.19% | ||||
| 20-Day Relative Strength | 38.52 | ||||
| Weighted Alpha | +12.09 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/03/26 | ||||
| Low | 187.000 on 02/05/26 | ||||
| High | 193.770 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -10.95% since 01/09/26 | ||||
| Low | 187.000 on 02/05/26 | ||||
| High | 221.300 on 01/14/26 | ||||
| 3-Month | |||||
| %Chg | -9.60% since 11/10/25 | ||||
| Low | 182.360 on 12/01/25 | ||||
| High | 221.300 on 01/14/26 | ||||
| 6-Month | |||||
| %Chg | +8.27% since 08/08/25 | ||||
| Low | 174.800 on 08/11/25 | ||||
| High | 221.300 on 01/14/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||