Airbus Se
(AIR.FP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR.FP | ||||
| Company | Airbus Se | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 191.000 | ||||
| High | 191.080 | ||||
| Low | 188.340 | ||||
| Latest | 189.500 | ||||
| Change | -2.120 | ||||
| % Change | -1.11% | ||||
| Volume | 127,052 | ||||
| 20-Day Average Volume | 999,649 | ||||
| Previous Close | 191.620 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 199.182 | ||||
| 20-Day Raw Stochastic | 7.92% | ||||
| 20-Day Relative Strength | 37.27 | ||||
| Weighted Alpha | +10.76 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 02/04/26 | ||||
| Low | 187.000 on 02/05/26 | ||||
| High | 193.840 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -11.93% since 01/09/26 | ||||
| Low | 187.000 on 02/05/26 | ||||
| High | 221.300 on 01/14/26 | ||||
| 3-Month | |||||
| %Chg | -10.22% since 11/11/25 | ||||
| Low | 182.380 on 12/01/25 | ||||
| High | 221.300 on 01/14/26 | ||||
| 6-Month | |||||
| %Chg | +7.76% since 08/11/25 | ||||
| Low | 176.000 on 08/26/25 | ||||
| High | 221.300 on 01/14/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 152,442,489 | ||||
| Shares Outstanding, K | 789,285 | ||||
| Annual Sales | 69,230,000,000 | ||||
| Annual Net Income | 4,232,000,000 | ||||
| Last Quarter Sales | 17,826,000,000 | ||||
| Last Quarter Net Income | 1,116,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 11/05/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 2.000 on 04/22/25 | ||||
| Next Ex-Dividends Date | 04/22/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 30.18 | ||||