Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Airbus Se (AIR.D.IX)

Airbus Se (AIR.D.IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.420 unch
on 05/08/24
169.920 -6.77%
on 03/22/24
-3.600 (-2.22%)
since 03/15/24
1-Month
158.420 unch
on 05/08/24
158.420 unch
on 05/08/24
N/A (-6.77%)
since 03/22/24
3-Month
145.580 +8.82%
on 03/04/24
169.920 -6.77%
on 03/22/24
+5.970 (+3.92%)
since 02/08/24
6-Month
126.320 +25.41%
on 11/16/23
169.920 -6.77%
on 03/22/24
+29.280 (+22.67%)
since 11/08/23
YTD
139.770 +13.34%
on 01/11/24
169.920 -6.77%
on 03/22/24
+18.650 (+13.34%)
since 12/29/23
52-Week
120.280 +31.71%
on 05/09/23
169.920 -6.77%
on 03/22/24
+37.260 (+30.75%)
since 05/08/23
2-Year
86.770 +82.57%
on 10/03/22
169.920 -6.77%
on 03/22/24
+49.660 (+45.66%)
since 05/06/22
3-Year
86.770 +82.57%
on 10/03/22
169.920 -6.77%
on 03/18/24
+58.750 (+59.73%)
since 05/10/21
5-Year
47.230 +235.42%
on 03/16/20
169.920 -6.77%
on 03/18/24
+44.620 (+30.88%)
since 05/13/19

52-Week Key Points

52-Week High 169.920
Last Price 158.420
Fibonacci 61.8% 150.958
Fibonacci 50% 145.100
Fibonacci 38.2% 139.242
52-Week Low 120.280

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -6.77%
1-Month 1 time unch
3-Month 13 times -6.77%
6-Month 45 times -6.77%
YTD 32 times -6.77%
52-Week 64 times -6.77%
2-Year 81 times -6.77%
3-Year 26 times -6.77%
5-Year 17 times -6.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time unch
3-Month 12 times +8.82%
6-Month 6 times +25.41%
YTD 8 times +13.34%
52-Week 1 time +31.71%
2-Year 20 times +82.57%
3-Year 6 times +82.57%
5-Year 6 times +235.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar